Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.75	17.76	15.63	16.38	5,282,144	-1.76(-9.71%)
Jul 30, 2002	18.56	18.84	17.54	18.14	1,622,345	-0.41(-2.23%)
Jul 29, 2002	17.91	18.77	17.72	18.55	2,563,653	+1.23(+7.11%)
Jul 26, 2002	16.31	17.39	16.30	17.32	2,713,384	+0.98(+5.99%)
Jul 25, 2002	16.56	16.88	15.94	16.34	2,636,794	-0.14(-0.88%)
Jul 24, 2002	14.85	16.59	14.34	16.49	3,370,409	+1.27(+8.33%)
Jul 23, 2002	15.72	16.41	15.21	15.22	2,462,636	-0.58(-3.67%)
Jul 22, 2002	16.88	17.03	15.23	15.80	1,941,956	-1.23(-7.23%)
Jul 19, 2002	16.67	17.19	16.38	17.03	1,856,671	+0.36(+2.17%)
Jul 17, 2002	17.28	17.64	15.43	16.67	2,601,189	-1.73(-9.41%)
Jul 12, 2002	18.91	19.55	18.26	18.40	2,232,311	-0.15(-0.82%)
Jul 11, 2002	18.13	18.93	17.90	18.55	2,513,420	+0.43(+2.36%)
Jul 10, 2002	18.78	18.95	17.64	18.12	1,826,449	-0.91(-4.76%)
Jul 09, 2002	18.55	19.64	18.55	19.03	3,009,812	+0.64(+3.47%)
Jul 08, 2002	18.26	18.57	17.93	18.39	1,660,847	+0.01(+0.08%)
Jul 05, 2002	17.79	18.56	17.79	18.38	684,211	+1.07(+6.20%)
Jul 04, 2002	17.04	17.48	16.59	17.30	2,164,829	+0.00(+0.00%)
Jul 03, 2002	17.04	17.48	16.59	17.30	2,159,171	+0.16(+0.93%)
Jul 02, 2002	16.88	17.43	16.60	17.14	2,414,749	+0.26(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.