Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.92	15.92	14.43	15.55	1,880,600	+0.12(+0.78%)
Sep 29, 2022	16.24	16.34	15.32	15.43	1,372,560	-1.14(-6.88%)
Sep 28, 2022	16.00	16.70	16.00	16.57	1,873,640	+0.54(+3.37%)
Sep 27, 2022	15.77	16.81	15.52	16.03	2,285,395	+0.50(+3.22%)
Sep 26, 2022	16.04	16.38	15.50	15.53	2,511,182	-0.35(-2.20%)
Sep 23, 2022	15.27	15.94	15.23	15.88	3,563,362	+0.27(+1.73%)
Sep 22, 2022	15.66	16.09	15.55	15.61	2,254,042	+0.02(+0.13%)
Sep 21, 2022	16.09	16.46	15.59	15.59	1,450,497	-0.34(-2.13%)
Sep 20, 2022	15.87	16.19	15.63	15.93	2,082,642	-0.12(-0.75%)
Sep 19, 2022	15.35	16.31	15.35	16.05	1,924,829	+0.57(+3.68%)
Sep 16, 2022	14.70	15.62	14.62	15.48	2,753,736	+0.43(+2.86%)
Sep 15, 2022	15.13	15.87	14.95	15.05	1,796,061	-0.29(-1.89%)
Sep 14, 2022	15.60	15.66	15.09	15.34	1,425,870	-0.18(-1.16%)
Sep 13, 2022	15.87	16.25	15.45	15.52	1,620,702	-1.08(-6.51%)
Sep 12, 2022	16.40	16.97	16.31	16.60	2,168,034	+0.40(+2.47%)
Sep 09, 2022	16.11	16.51	16.08	16.20	1,580,522	+0.08(+0.50%)
Sep 08, 2022	15.66	16.18	15.21	16.12	1,851,438	-0.02(-0.12%)
Sep 07, 2022	15.53	16.46	15.53	16.14	2,213,355	+0.62(+3.99%)
Sep 06, 2022	15.62	15.92	14.95	15.52	1,803,599	+0.09(+0.58%)
Sep 02, 2022	15.67	15.79	15.07	15.43	1,964,083	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.