Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	14.83	15.14	14.58	14.83	2,175,593	-0.14(-0.92%)
Dec 30, 2002	14.23	15.07	14.03	14.96	1,678,925	+0.80(+5.63%)
Dec 27, 2002	14.24	14.52	14.10	14.17	776,258	-0.07(-0.51%)
Dec 26, 2002	13.96	14.58	13.87	14.24	1,299,007	+0.29(+2.08%)
Dec 24, 2002	14.06	14.09	13.73	13.95	1,764,210	-0.47(-3.27%)
Dec 23, 2002	15.42	15.42	14.01	14.42	3,929,867	-0.99(-6.44%)
Dec 20, 2002	15.65	15.91	15.28	15.41	1,481,031	-0.28(-1.75%)
Dec 19, 2002	15.72	16.23	15.59	15.69	1,740,198	-0.16(-1.01%)
Dec 18, 2002	16.14	16.21	15.60	15.85	1,731,366	-0.39(-2.41%)
Dec 17, 2002	17.12	17.12	16.09	16.24	2,584,215	-0.88(-5.12%)
Dec 16, 2002	16.20	17.16	16.16	17.12	1,918,082	+0.92(+5.68%)
Dec 13, 2002	16.52	16.52	15.95	16.20	1,744,890	-0.38(-2.32%)
Dec 12, 2002	16.20	16.67	16.16	16.58	2,030,139	+0.46(+2.83%)
Dec 11, 2002	15.75	16.16	15.56	16.12	1,515,532	+0.36(+2.30%)
Dec 10, 2002	15.74	16.00	15.47	15.76	1,215,378	+0.07(+0.46%)
Dec 09, 2002	16.13	16.13	15.42	15.69	1,051,847	-0.43(-2.70%)
Dec 06, 2002	15.80	16.14	15.80	16.12	1,586,878	-0.04(-0.27%)
Dec 05, 2002	17.26	17.26	15.72	16.17	3,460,248	-1.09(-6.30%)
Dec 04, 2002	16.61	17.51	16.35	17.25	2,114,596	+0.20(+1.19%)
Dec 03, 2002	18.12	18.12	17.04	17.05	1,598,471	-1.24(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.