Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	39.30	39.49	38.57	38.91	1,202,958	-0.38(-0.98%)
Feb 25, 2005	39.31	39.49	38.96	39.30	1,005,478	-0.07(-0.17%)
Feb 24, 2005	38.63	39.38	38.13	39.36	1,180,878	+0.73(+1.89%)
Feb 23, 2005	38.41	38.98	38.18	38.63	1,212,204	+0.55(+1.45%)
Feb 22, 2005	38.59	39.01	37.96	38.08	1,681,547	-1.09(-2.78%)
Feb 18, 2005	39.29	39.78	38.77	39.17	2,344,230	+0.12(+0.32%)
Feb 17, 2005	38.19	39.33	38.17	39.04	3,392,904	+0.86(+2.24%)
Feb 16, 2005	39.27	39.27	37.10	38.19	7,889,681	-1.16(-2.95%)
Feb 15, 2005	39.70	39.91	39.05	39.35	2,239,487	-0.35(-0.88%)
Feb 14, 2005	39.66	39.89	39.39	39.70	1,246,015	+0.04(+0.09%)
Feb 11, 2005	39.61	40.17	39.53	39.66	1,262,713	+0.05(+0.13%)
Feb 10, 2005	40.18	40.18	39.23	39.61	2,098,450	-0.57(-1.42%)
Feb 09, 2005	40.20	40.47	39.46	40.18	2,948,539	-0.02(-0.05%)
Feb 08, 2005	39.89	40.40	39.85	40.20	4,329,658	-0.55(-1.35%)
Feb 07, 2005	39.82	41.33	39.82	40.75	3,656,624	+0.98(+2.46%)
Feb 04, 2005	39.50	40.07	39.06	39.77	3,513,103	-0.08(-0.20%)
Feb 03, 2005	37.36	39.85	37.04	39.85	8,499,924	+3.74(+10.35%)
Feb 02, 2005	36.52	36.59	36.04	36.12	1,751,514	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.