Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	49.99	50.18	48.38	48.50	3,559,857	-1.48(-2.96%)
Sep 28, 2006	49.38	50.06	48.86	49.98	2,809,924	+0.60(+1.22%)
Sep 27, 2006	49.88	50.45	49.21	49.38	3,381,936	-0.50(-0.99%)
Sep 26, 2006	48.92	50.16	48.70	49.88	3,688,499	+0.61(+1.23%)
Sep 25, 2006	48.20	49.27	47.95	49.27	2,644,609	+1.49(+3.13%)
Sep 22, 2006	48.06	48.47	47.43	47.78	2,589,026	-0.36(-0.74%)
Sep 21, 2006	49.50	49.53	47.88	48.13	3,201,866	-1.45(-2.93%)
Sep 20, 2006	49.00	49.84	48.55	49.58	3,816,712	+1.45(+3.02%)
Sep 19, 2006	47.59	48.22	47.05	48.13	2,225,018	+0.54(+1.13%)
Sep 18, 2006	47.27	47.82	47.04	47.59	1,411,623	+0.13(+0.26%)
Sep 15, 2006	47.64	47.81	46.71	47.47	3,462,445	+0.38(+0.80%)
Sep 14, 2006	47.30	47.64	46.78	47.09	1,934,643	-0.38(-0.81%)
Sep 13, 2006	46.77	47.48	46.56	47.48	2,320,998	+0.67(+1.43%)
Sep 12, 2006	45.30	47.19	45.17	46.80	4,023,284	+1.50(+3.31%)
Sep 11, 2006	45.04	45.90	44.62	45.30	2,121,159	-0.07(-0.15%)
Sep 08, 2006	44.73	45.40	44.35	45.37	1,494,567	+0.73(+1.64%)
Sep 07, 2006	44.37	45.14	43.64	44.64	1,901,837	+0.10(+0.22%)
Sep 06, 2006	44.80	45.10	44.34	44.54	1,882,212	-0.82(-1.80%)
Sep 05, 2006	45.37	45.83	44.99	45.36	2,174,593	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.