Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.60	38.12	37.45	37.85	1,810,285	+0.31(+0.81%)
Apr 29, 2013	37.64	37.91	37.35	37.55	1,750,365	+0.57(+1.55%)
Apr 26, 2013	36.81	37.29	36.77	36.97	1,428,058	+0.21(+0.56%)
Apr 25, 2013	35.96	37.42	35.57	36.77	2,354,549	+1.04(+2.91%)
Apr 24, 2013	35.39	35.81	35.30	35.73	1,671,986	+0.40(+1.15%)
Apr 23, 2013	35.71	35.93	35.02	35.32	1,774,824	-0.01(-0.02%)
Apr 22, 2013	35.72	35.93	34.92	35.33	1,758,296	-0.39(-1.09%)
Apr 19, 2013	35.25	35.99	35.02	35.72	1,748,307	+0.58(+1.65%)
Apr 18, 2013	35.78	35.90	34.67	35.14	2,263,857	-0.50(-1.41%)
Apr 17, 2013	36.30	36.50	35.48	35.64	1,824,269	-0.92(-2.51%)
Apr 16, 2013	35.88	36.60	35.74	36.56	2,659,370	+0.99(+2.79%)
Apr 15, 2013	37.01	37.35	35.51	35.57	2,635,787	-1.59(-4.28%)
Apr 12, 2013	37.60	37.90	36.91	37.16	1,903,821	-0.68(-1.80%)
Apr 11, 2013	37.43	38.52	37.43	37.84	3,003,981	+0.27(+0.73%)
Apr 10, 2013	36.88	37.68	36.73	37.56	2,445,791	+0.92(+2.50%)
Apr 09, 2013	37.76	37.76	36.47	36.64	2,286,155	-1.14(-3.01%)
Apr 08, 2013	37.19	37.84	37.06	37.78	1,662,201	+0.60(+1.62%)
Apr 05, 2013	36.01	37.20	35.51	37.18	2,277,668	+0.62(+1.69%)
Apr 04, 2013	36.03	36.68	35.79	36.56	2,829,442	+0.51(+1.42%)
Apr 03, 2013	34.84	36.40	34.60	36.05	3,730,364	+1.33(+3.83%)
Apr 02, 2013	34.86	35.21	34.56	34.72	2,638,190	-0.37(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.