Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.34	30.41	29.82	30.02	1,030,276	-0.22(-0.72%)
Mar 28, 2014	29.50	30.26	29.59	30.23	1,534,755	+0.73(+2.48%)
Mar 27, 2014	29.37	30.05	29.34	29.50	1,887,022	+0.09(+0.32%)
Mar 26, 2014	30.37	30.43	29.37	29.41	2,328,964	-0.73(-2.43%)
Mar 25, 2014	30.70	31.08	29.83	30.14	2,394,757	-0.54(-1.75%)
Mar 24, 2014	30.97	31.18	30.26	30.68	1,757,377	-0.22(-0.71%)
Mar 21, 2014	30.99	31.97	30.63	30.90	5,107,335	+0.15(+0.48%)
Mar 20, 2014	30.66	30.87	30.52	30.75	1,593,350	+0.03(+0.10%)
Mar 19, 2014	30.68	30.95	30.35	30.72	1,844,136	+0.02(+0.05%)
Mar 18, 2014	30.70	31.29	30.49	30.70	2,197,452	+0.10(+0.33%)
Mar 17, 2014	30.45	30.70	30.27	30.60	1,374,196	+0.24(+0.80%)
Mar 14, 2014	30.29	30.70	30.18	30.36	2,229,707	-0.21(-0.69%)
Mar 13, 2014	30.94	31.18	30.05	30.57	3,461,345	-0.27(-0.88%)
Mar 12, 2014	31.06	31.22	30.51	30.84	2,745,769	-0.44(-1.42%)
Mar 11, 2014	32.21	32.21	30.98	31.29	3,900,107	-0.90(-2.81%)
Mar 10, 2014	32.11	32.50	31.51	32.19	3,490,073	+0.04(+0.12%)
Mar 07, 2014	32.35	32.73	31.82	32.15	4,405,758	+0.11(+0.34%)
Mar 06, 2014	32.42	32.44	31.84	32.04	2,097,173	-0.40(-1.23%)
Mar 05, 2014	32.42	33.13	31.98	32.44	3,473,733	-0.05(-0.17%)
Mar 04, 2014	31.68	32.60	31.55	32.49	6,691,218	+2.03(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.