Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	59.44	61.00	58.55	60.82	1,042,320	+1.21(+2.03%)
Oct 30, 2023	58.93	60.58	57.78	59.61	1,487,631	+0.89(+1.52%)
Oct 27, 2023	59.80	61.66	58.36	58.72	1,948,323	-1.13(-1.89%)
Oct 26, 2023	61.35	61.57	59.00	59.85	1,213,235	-1.73(-2.81%)
Oct 25, 2023	62.18	63.46	61.47	61.58	1,291,079	-0.77(-1.23%)
Oct 24, 2023	60.89	62.45	60.32	62.35	1,748,439	+2.38(+3.97%)
Oct 23, 2023	60.69	60.84	59.26	59.97	993,283	-0.93(-1.53%)
Oct 20, 2023	60.34	61.38	59.74	60.90	1,227,157	+0.24(+0.40%)
Oct 19, 2023	63.36	63.38	60.50	60.66	1,534,967	-2.58(-4.08%)
Oct 18, 2023	62.80	63.80	62.20	63.24	1,124,484	+0.26(+0.41%)
Oct 17, 2023	62.30	64.85	62.06	62.98	1,407,412	+0.26(+0.41%)
Oct 16, 2023	61.25	63.23	60.82	62.72	1,574,561	+2.33(+3.86%)
Oct 13, 2023	61.44	61.55	60.01	60.39	1,440,291	-1.35(-2.19%)
Oct 12, 2023	61.83	63.04	60.58	61.74	1,801,091	+0.24(+0.39%)
Oct 11, 2023	59.80	61.59	59.54	61.50	1,680,599	+1.73(+2.89%)
Oct 10, 2023	56.91	59.88	56.91	59.77	1,775,348	+2.89(+5.08%)
Oct 09, 2023	55.01	57.49	54.47	56.88	1,588,808	+1.87(+3.40%)
Oct 06, 2023	54.10	55.45	53.21	55.01	1,494,533	+0.47(+0.86%)
Oct 05, 2023	54.84	54.94	53.16	54.54	1,507,422	-0.59(-1.07%)
Oct 04, 2023	55.69	55.89	53.65	55.13	2,131,371	-0.36(-0.65%)
Oct 03, 2023	58.00	58.21	55.06	55.49	2,408,553	-2.82(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.