Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	21.14	22.20	21.04	21.50	2,713,371	+0.00(+0.00%)
Mar 28, 2002	21.14	22.20	21.04	21.50	2,712,654	+0.39(+1.85%)
Mar 27, 2002	20.94	21.15	20.66	21.11	1,724,203	+0.52(+2.51%)
Mar 26, 2002	20.61	21.47	20.31	20.59	2,371,424	-0.08(-0.37%)
Mar 25, 2002	21.08	21.28	20.60	20.67	1,723,773	-0.41(-1.95%)
Mar 22, 2002	20.77	21.17	20.77	21.08	2,157,975	+0.03(+0.17%)
Mar 21, 2002	20.98	21.16	20.31	21.05	2,240,060	-0.17(-0.82%)
Mar 20, 2002	20.87	21.29	20.42	21.22	1,483,680	+0.18(+0.86%)
Mar 19, 2002	20.77	21.21	20.70	21.04	2,250,088	+0.10(+0.50%)
Mar 18, 2002	20.87	21.29	20.24	20.93	1,895,248	+0.15(+0.74%)
Mar 15, 2002	20.59	20.84	20.39	20.78	1,102,768	+0.26(+1.26%)
Mar 14, 2002	19.87	20.56	19.80	20.52	1,422,940	+0.47(+2.37%)
Mar 13, 2002	20.24	20.30	19.80	20.05	681,745	-0.20(-0.97%)
Mar 12, 2002	19.62	20.56	19.55	20.24	1,398,300	+0.34(+1.72%)
Mar 11, 2002	19.60	20.17	19.51	19.90	1,227,398	-0.27(-1.35%)
Mar 08, 2002	20.10	20.53	19.82	20.17	2,006,843	+0.23(+1.16%)
Mar 07, 2002	19.96	20.24	19.69	19.94	3,405,860	+0.84(+4.42%)
Mar 06, 2002	18.48	19.19	18.48	19.10	2,718,671	+0.30(+1.60%)
Mar 05, 2002	18.64	19.22	18.49	18.80	3,286,816	-1.11(-5.57%)
Mar 04, 2002	20.17	20.17	19.40	19.91	2,687,298	+0.75(+3.90%)
Mar 01, 2002	18.90	19.31	18.71	19.16	1,633,380	+0.57(+3.04%)
Feb 28, 2002	19.23	19.26	18.53	18.60	57,301	-0.46(-2.42%)
Feb 27, 2002	19.48	19.57	18.92	19.06	1,586,679	-0.45(-2.33%)
Feb 26, 2002	19.02	19.57	18.51	19.51	2,752,192	+0.94(+5.08%)
Feb 25, 2002	17.74	18.71	17.74	18.57	2,514,821	+0.91(+5.18%)
Feb 22, 2002	17.80	17.82	17.10	17.65	1,795,400	+0.03(+0.20%)
Feb 21, 2002	17.63	18.21	17.52	17.62	3,351,710	-0.08(-0.43%)
Feb 20, 2002	17.45	17.70	16.96	17.70	6,216,930	+1.58(+9.79%)
Feb 19, 2002	15.92	16.40	15.64	16.12	1,318,938	+0.03(+0.22%)
Feb 18, 2002	16.54	16.68	15.95	16.08	2,091,792	+0.00(+0.00%)
Feb 15, 2002	16.54	16.75	15.95	16.08	14,325	-0.55(-3.32%)
Feb 14, 2002	17.00	17.10	16.26	16.63	2,066,866	-0.12(-0.71%)
Feb 13, 2002	16.79	17.10	16.68	16.75	1,322,805	+0.00(+0.00%)
Feb 12, 2002	16.92	16.92	16.68	16.75	1,037,730	-0.17(-0.99%)
Feb 11, 2002	16.66	17.10	16.66	16.92	1,655,298	+0.44(+2.67%)
Feb 08, 2002	16.20	16.65	15.99	16.48	2,863,787	-0.09(-0.55%)
Feb 07, 2002	16.89	17.03	16.06	16.57	4,809,747	-0.01(-0.04%)
Feb 06, 2002	17.10	17.24	16.45	16.58	1,819,180	-0.49(-2.86%)
Feb 05, 2002	17.31	17.45	16.61	17.07	3,699,243	-0.38(-2.20%)
Feb 04, 2002	18.42	18.42	16.93	17.45	2,726,407	-1.03(-5.55%)
Feb 01, 2002	18.64	19.02	18.39	18.48	1,970,886	-0.06(-0.30%)
Jan 31, 2002	18.50	18.76	18.43	18.53	2,618,250	+0.47(+2.59%)
Jan 30, 2002	18.01	18.07	17.64	18.07	1,891,380	-0.05(-0.27%)
Jan 29, 2002	18.46	18.64	17.94	18.11	1,805,284	-0.22(-1.22%)
Jan 28, 2002	18.15	18.46	18.15	18.34	1,417,496	+0.19(+1.04%)
Jan 25, 2002	18.39	18.40	17.88	18.15	1,237,140	-0.26(-1.40%)
Jan 24, 2002	17.98	18.64	17.91	18.41	1,901,408	+0.35(+1.93%)
Jan 23, 2002	17.46	18.32	17.17	18.06	1,946,389	+0.66(+3.81%)
Jan 22, 2002	17.70	17.79	17.11	17.40	1,206,340	+0.03(+0.20%)
Jan 21, 2002	17.63	17.74	17.07	17.36	2,134,482	+0.00(+0.00%)
Jan 18, 2002	17.63	17.74	17.07	17.36	2,004,407	-0.34(-1.89%)
Jan 17, 2002	17.35	17.70	17.28	17.70	1,226,969	+0.61(+3.55%)
Jan 16, 2002	17.43	17.83	16.93	17.09	1,842,530	-0.34(-1.96%)
Jan 15, 2002	17.80	17.99	17.38	17.43	2,376,867	-0.34(-1.92%)
Jan 14, 2002	17.87	18.14	17.77	17.77	1,190,725	-0.35(-1.93%)
Jan 11, 2002	18.75	19.02	18.02	18.12	2,501,785	-0.79(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.