Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	26.27	26.41	25.86	26.40	985,330	+0.26(+1.00%)
May 27, 2004	26.09	26.70	25.87	26.14	1,784,634	-0.02(-0.08%)
May 26, 2004	26.01	26.38	25.74	26.16	1,968,452	-0.03(-0.11%)
May 25, 2004	25.37	26.28	25.36	26.19	2,250,251	+0.82(+3.23%)
May 24, 2004	25.06	25.49	25.04	25.37	1,624,139	+0.49(+1.98%)
May 21, 2004	24.51	24.97	24.39	24.88	1,388,018	+0.37(+1.51%)
May 20, 2004	24.93	24.94	24.35	24.51	2,090,584	-0.43(-1.71%)
May 19, 2004	25.36	25.43	24.90	24.93	2,812,883	-0.32(-1.26%)
May 18, 2004	24.96	25.25	24.91	25.25	1,505,182	+0.37(+1.49%)
May 17, 2004	24.78	25.07	24.31	24.88	2,331,948	-0.37(-1.46%)
May 14, 2004	25.25	25.47	25.03	25.25	1,640,837	-0.08(-0.31%)
May 13, 2004	25.22	25.41	24.79	25.33	2,821,578	+0.04(+0.17%)
May 12, 2004	25.36	25.43	24.64	25.29	6,675,821	+0.72(+2.95%)
May 11, 2004	25.00	25.04	24.15	24.57	5,565,323	+0.95(+4.02%)
May 10, 2004	23.22	23.95	23.05	23.62	2,416,129	+0.10(+0.43%)
May 07, 2004	23.59	24.46	23.44	23.51	3,038,792	-0.38(-1.61%)
May 06, 2004	23.26	24.07	22.68	23.90	5,567,255	+0.89(+3.87%)
May 05, 2004	22.69	23.09	22.59	23.01	1,776,216	+0.36(+1.57%)
May 04, 2004	22.54	22.92	22.41	22.65	1,805,887	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.