Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	55.80	56.80	55.33	56.59	2,635,690	+1.07(+1.93%)
Feb 27, 2007	56.47	57.22	55.52	55.52	3,572,444	-1.70(-2.98%)
Feb 26, 2007	57.72	57.87	56.93	57.22	2,183,720	-0.57(-0.99%)
Feb 23, 2007	57.97	57.97	57.35	57.80	2,765,273	-0.32(-0.55%)
Feb 22, 2007	58.92	58.95	57.47	58.12	4,959,220	-1.30(-2.20%)
Feb 21, 2007	59.88	60.10	59.01	59.42	3,297,131	-0.46(-0.77%)
Feb 20, 2007	59.42	60.07	59.24	59.88	2,332,155	-0.02(-0.04%)
Feb 16, 2007	59.67	59.96	59.15	59.91	1,283,827	+0.19(+0.32%)
Feb 15, 2007	59.62	59.99	59.37	59.72	1,302,181	+0.10(+0.17%)
Feb 14, 2007	59.07	59.79	58.74	59.62	1,388,096	+0.56(+0.94%)
Feb 13, 2007	58.05	59.11	58.05	59.06	1,407,915	+0.90(+1.54%)
Feb 12, 2007	58.91	59.18	58.04	58.16	3,043,691	-0.67(-1.15%)
Feb 09, 2007	60.30	60.30	58.47	58.83	2,729,945	-1.47(-2.44%)
Feb 08, 2007	57.25	60.74	56.97	60.30	5,883,002	+2.16(+3.71%)
Feb 07, 2007	58.46	59.12	57.91	58.14	2,888,094	-0.09(-0.16%)
Feb 06, 2007	58.02	58.41	57.83	58.24	1,665,815	+0.00(+0.00%)
Feb 05, 2007	58.54	58.95	57.97	58.24	1,684,031	-0.29(-0.50%)
Feb 02, 2007	59.06	59.20	58.03	58.53	2,295,999	-0.54(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.