Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	23.91	24.04	23.27	23.40	5,191,491	-1.05(-4.30%)
Aug 28, 2009	24.51	24.58	23.91	24.45	3,610,642	+0.22(+0.93%)
Aug 27, 2009	24.00	24.46	23.83	24.22	2,779,091	+0.00(+0.00%)
Aug 26, 2009	23.91	24.35	23.73	24.22	3,334,555	+0.25(+1.06%)
Aug 25, 2009	23.41	24.58	23.31	23.97	3,798,767	+0.76(+3.28%)
Aug 24, 2009	23.80	23.85	23.13	23.21	3,143,583	-0.38(-1.60%)
Aug 21, 2009	23.38	23.73	23.22	23.59	2,986,616	+0.37(+1.59%)
Aug 20, 2009	22.80	23.28	22.77	23.22	4,057,309	+0.49(+2.17%)
Aug 19, 2009	21.94	22.88	21.85	22.72	5,460,288	-0.08(-0.35%)
Aug 18, 2009	22.95	23.30	22.64	22.80	4,308,240	-0.57(-2.42%)
Aug 17, 2009	23.78	23.85	22.76	23.37	7,235,121	-1.45(-5.84%)
Aug 14, 2009	24.78	25.33	24.18	24.82	15,373,680	+0.93(+3.91%)
Aug 13, 2009	23.20	24.04	22.43	23.88	6,001,009	+0.64(+2.74%)
Aug 12, 2009	22.96	23.52	22.72	23.25	3,143,056	+0.29(+1.26%)
Aug 11, 2009	23.20	23.29	22.64	22.96	3,255,171	-0.43(-1.86%)
Aug 10, 2009	23.61	23.66	23.00	23.39	3,726,679	-0.38(-1.62%)
Aug 07, 2009	22.73	23.81	22.67	23.78	5,457,655	+1.35(+6.04%)
Aug 06, 2009	21.20	23.17	21.20	22.42	7,157,673	+0.67(+3.10%)
Aug 05, 2009	21.22	21.78	20.85	21.75	3,818,870	+0.56(+2.63%)
Aug 04, 2009	21.67	21.71	21.03	21.19	4,572,319	-0.54(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.