Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	29.00	29.02	28.39	28.90	2,907,861	-0.14(-0.48%)
Oct 30, 2013	28.53	29.41	28.50	29.04	3,462,016	+0.65(+2.28%)
Oct 29, 2013	28.27	28.76	28.16	28.39	2,772,177	+0.14(+0.49%)
Oct 28, 2013	27.65	28.53	27.44	28.25	2,699,723	+0.64(+2.32%)
Oct 25, 2013	28.10	28.11	27.37	27.61	4,553,606	-0.55(-1.94%)
Oct 24, 2013	27.44	28.21	27.05	28.16	4,119,913	+0.86(+3.13%)
Oct 23, 2013	26.54	27.52	26.35	27.30	3,393,141	+0.70(+2.64%)
Oct 22, 2013	26.17	26.64	26.09	26.60	2,132,406	+0.39(+1.50%)
Oct 21, 2013	26.55	26.61	26.08	26.21	2,783,906	-0.65(-2.41%)
Oct 18, 2013	26.41	27.29	26.26	26.86	3,965,259	+0.45(+1.69%)
Oct 17, 2013	26.52	26.61	26.00	26.41	3,508,939	-0.15(-0.58%)
Oct 16, 2013	26.56	26.63	26.20	26.56	3,112,716	+0.15(+0.55%)
Oct 15, 2013	26.32	26.54	26.05	26.42	3,392,990	+0.08(+0.29%)
Oct 14, 2013	26.20	26.57	26.04	26.34	2,881,512	-0.03(-0.12%)
Oct 11, 2013	26.28	26.50	25.51	26.37	7,553,212	+0.05(+0.18%)
Oct 10, 2013	26.36	26.59	26.17	26.32	3,377,043	+0.22(+0.83%)
Oct 09, 2013	25.69	26.29	25.57	26.11	4,060,774	+0.52(+2.02%)
Oct 08, 2013	26.05	26.19	25.45	25.59	5,547,073	-0.59(-2.24%)
Oct 07, 2013	26.87	26.87	25.95	26.18	7,018,953	-0.89(-3.28%)
Oct 04, 2013	27.35	27.38	26.97	27.06	4,464,492	-0.24(-0.88%)
Oct 03, 2013	27.47	27.77	27.16	27.30	3,470,920	-0.27(-0.98%)
Oct 02, 2013	27.67	27.84	27.34	27.57	3,441,027	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.