Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		2.410	2.410	2.410	0	-0.11(-4.37%)
Dec 30, 2014	2.650	2.650	2.500	2.520	66,048	-0.06(-2.33%)
Dec 29, 2014	2.530	2.600	2.530	2.580	144,113	+0.05(+1.98%)
Dec 24, 2014		2.530	2.530	2.530	0	+0.02(+0.80%)
Dec 23, 2014	2.470	2.510	2.450	2.510	110,667	+0.04(+1.62%)
Dec 22, 2014	2.500	2.650	2.440	2.470	140,820	+0.07(+2.92%)
Dec 19, 2014	2.370	2.440	2.370	2.400	408,989	+0.05(+2.13%)
Dec 18, 2014	2.460	2.470	2.350	2.350	357,237	+0.08(+3.52%)
Dec 17, 2014	2.150	2.340	2.140	2.270	482,869	+0.13(+6.07%)
Dec 16, 2014		2.220		2.140	422,665	+0.09(+4.39%)
Dec 15, 2014	2.120	2.180	2.040	2.050	156,334	-0.05(-2.38%)
Dec 12, 2014	2.010	2.120	2.010	2.100	989,018	-0.03(-1.41%)
Dec 11, 2014	2.210	2.220	2.130	2.130	584,535	-0.22(-9.36%)
Dec 10, 2014	2.370	2.370	2.320	2.350	182,228	-0.05(-2.08%)
Dec 09, 2014	2.400	2.430	2.320	2.400	424,774	-0.13(-5.14%)
Dec 08, 2014	2.630	2.670	2.510	2.530	285,094	-0.21(-7.66%)
Dec 05, 2014	2.710	2.750	2.710	2.740	239,695	-0.04(-1.44%)
Dec 04, 2014	2.790	2.800	2.710	2.780	157,844	+0.00(+0.00%)
Dec 03, 2014	2.750	2.800	2.750	2.780	286,515	+0.15(+5.70%)
Dec 02, 2014	2.640	2.670	2.610	2.630	319,032	-0.06(-2.23%)
Dec 01, 2014	2.650	2.790	2.590	2.690	579,178	-0.28(-9.43%)
Nov 28, 2014	3.100	3.120	2.920	2.970	449,155	-0.38(-11.34%)
Nov 27, 2014	3.500	3.500	3.070	3.350	367,933	-0.14(-4.01%)
Nov 26, 2014	3.600	3.600	3.470	3.490	180,895	-0.02(-0.57%)
Nov 25, 2014	3.500	3.550	3.490	3.510	361,894	-0.05(-1.40%)
Nov 24, 2014	3.490	3.560	3.490	3.560	67,416	+0.12(+3.49%)
Nov 21, 2014	3.500	3.500	3.390	3.440	89,453	-0.04(-1.15%)
Nov 20, 2014	3.560	3.560	3.450	3.480	180,047	-0.10(-2.79%)
Nov 19, 2014	3.580	3.640	3.570	3.580	197,492	-0.02(-0.56%)
Nov 18, 2014	3.570	3.630	3.570	3.600	39,506	+0.04(+1.12%)
Nov 17, 2014	3.640	3.650	3.500	3.560	141,996	-0.07(-1.93%)
Nov 14, 2014	3.640	3.640	3.560	3.630	122,704	+0.13(+3.71%)
Nov 13, 2014	3.470	3.520	3.450	3.500	316,896	+0.07(+2.04%)
Nov 12, 2014	3.450	3.520	3.420	3.430	121,482	-0.05(-1.44%)
Nov 11, 2014	3.530	3.530	3.450	3.480	621,951	-0.04(-1.14%)
Nov 10, 2014	3.650	3.650	3.490	3.520	594,253	-0.08(-2.22%)
Nov 07, 2014	3.600	3.630	3.550	3.600	214,606	+0.11(+3.15%)
Nov 06, 2014	3.580	3.580	3.480	3.490	63,260	-0.01(-0.29%)
Nov 05, 2014	3.500	3.540	3.430	3.500	320,694	+0.08(+2.34%)
Nov 04, 2014	3.510	3.520	3.380	3.420	198,406	-0.15(-4.20%)
Nov 03, 2014	3.630	3.640	3.560	3.570	139,866	-0.02(-0.56%)
Oct 31, 2014	3.540	3.630	3.540	3.590	252,066	+0.03(+0.84%)
Oct 30, 2014	3.590	3.610	3.450	3.560	166,460	+0.02(+0.56%)
Oct 29, 2014	3.570	3.660	3.510	3.540	213,718	+0.02(+0.57%)
Oct 28, 2014	3.550	3.570	3.500	3.520	157,771	-0.02(-0.56%)
Oct 27, 2014	3.560	3.590	3.450	3.540	234,162	+0.09(+2.61%)
Oct 24, 2014	3.640	3.640	3.400	3.450	454,277	-0.20(-5.48%)
Oct 23, 2014	3.850	3.870	3.620	3.650	493,058	-0.75(-17.05%)
Oct 22, 2014	4.430	4.430	4.380	4.400	308,371	-0.08(-1.79%)
Oct 21, 2014	4.430	4.540	4.420	4.480	93,227	+0.29(+6.92%)
Oct 20, 2014	4.080	4.210	4.080	4.190	100,602	+0.06(+1.45%)
Oct 17, 2014		4.190	4.080	4.130	172,066	+0.19(+4.82%)
Oct 16, 2014	3.670	3.980	3.620	3.940	246,453	+0.05(+1.29%)
Oct 15, 2014	3.900	3.930	3.750	3.890	320,089	-0.30(-7.16%)
Oct 14, 2014	4.320	4.320	4.140	4.190	554,803	-0.24(-5.42%)
Oct 10, 2014		4.430	4.430	4.430	0	-0.31(-6.54%)
Oct 09, 2014	4.760	4.780	4.700	4.740	144,773	-0.03(-0.63%)
Oct 08, 2014	4.670	4.800	4.640	4.770	78,342	+0.12(+2.58%)
Oct 07, 2014	4.610	4.730	4.570	4.650	98,900	-0.03(-0.64%)
Oct 06, 2014	4.690	4.700	4.630	4.680	233,607	-0.03(-0.64%)
Oct 03, 2014	4.610	4.760	4.600	4.710	171,590	+0.15(+3.29%)
Oct 02, 2014	4.500	4.600	4.400	4.560	526,882	-0.26(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.