Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.610	2.670	2.610	2.620	455,848	+0.01(+0.38%)
Apr 27, 2023	2.590	2.630	2.590	2.610	265,307	+0.02(+0.77%)
Apr 26, 2023	2.620	2.640	2.570	2.590	416,808	-0.03(-1.15%)
Apr 25, 2023	2.720	2.730	2.610	2.620	438,578	-0.11(-4.03%)
Apr 24, 2023	2.730	2.790	2.700	2.730	1,076,171	-0.01(-0.36%)
Apr 21, 2023	2.760	2.780	2.720	2.740	291,306	-0.02(-0.72%)
Apr 20, 2023	2.760	2.780	2.720	2.760	502,754	-0.03(-1.08%)
Apr 19, 2023	2.800	2.810	2.760	2.790	262,287	-0.04(-1.41%)
Apr 18, 2023	2.790	2.870	2.790	2.830	378,491	+0.04(+1.43%)
Apr 17, 2023	2.860	2.860	2.790	2.790	342,916	-0.06(-2.11%)
Apr 14, 2023	2.930	2.940	2.810	2.850	686,327	-0.07(-2.40%)
Apr 13, 2023	2.910	2.960	2.890	2.920	502,032	-0.02(-0.68%)
Apr 12, 2023	2.930	2.950	2.900	2.940	613,378	+0.03(+1.03%)
Apr 11, 2023	2.950	2.960	2.910	2.910	333,861	-0.03(-1.02%)
Apr 10, 2023	2.990	3.000	2.940	2.940	241,043	-0.04(-1.34%)
Apr 06, 2023				2.980	0	-0.02(-0.67%)
Apr 05, 2023	3.040	3.040	2.980	3.000	714,409	-0.08(-2.60%)
Apr 04, 2023	3.100	3.100	3.050	3.080	458,274	-0.02(-0.65%)
Apr 03, 2023	3.080	3.130	3.050	3.100	1,050,157	+0.07(+2.31%)
Mar 31, 2023	3.030	3.050	3.020	3.030	328,608	+0.01(+0.33%)
Mar 30, 2023	3.090	3.090	3.010	3.020	434,502	-0.07(-2.27%)
Mar 29, 2023	3.030	3.090	2.980	3.090	893,072	+0.05(+1.64%)
Mar 28, 2023	3.010	3.050	2.990	3.040	608,919	+0.04(+1.33%)
Mar 27, 2023	2.970	3.040	2.940	3.000	496,724	+0.05(+1.69%)
Mar 24, 2023	2.910	2.960	2.880	2.950	884,314	-0.01(-0.34%)
Mar 23, 2023	2.970	3.030	2.930	2.960	473,173	+0.04(+1.37%)
Mar 22, 2023	2.870	3.020	2.870	2.920	1,110,759	+0.08(+2.82%)
Mar 21, 2023	2.850	2.900	2.820	2.840	537,217	+0.07(+2.53%)
Mar 20, 2023	2.690	2.810	2.660	2.770	591,107	+0.07(+2.59%)
Mar 17, 2023	2.720	2.760	2.690	2.700	1,042,648	-0.01(-0.37%)
Mar 16, 2023	2.660	2.740	2.620	2.710	600,189	-0.01(-0.37%)
Mar 15, 2023	2.780	2.820	2.660	2.720	1,650,354	-0.26(-8.72%)
Mar 14, 2023	2.860	3.000	2.840	2.980	1,449,635	+0.11(+3.83%)
Mar 13, 2023	2.920	2.920	2.790	2.870	2,225,260	-0.21(-6.82%)
Mar 10, 2023	3.010	3.100	2.990	3.080	1,491,758	+0.05(+1.65%)
Mar 09, 2023	3.060	3.140	3.020	3.030	1,442,725	+0.00(+0.00%)
Mar 08, 2023	3.050	3.070	2.980	3.030	1,364,572	+0.00(+0.00%)
Mar 07, 2023	2.990	3.070	2.970	3.030	1,692,895	+0.03(+1.00%)
Mar 06, 2023	2.930	3.020	2.880	3.000	1,310,075	+0.06(+2.04%)
Mar 03, 2023	2.850	2.950	2.820	2.940	1,349,147	+0.03(+1.03%)
Mar 02, 2023	2.800	2.910	2.740	2.910	1,427,244	+0.11(+3.93%)
Mar 01, 2023	2.740	2.810	2.700	2.800	1,428,810	+0.01(+0.36%)
Feb 28, 2023	2.540	2.850	2.490	2.790	11,903,409	-0.11(-3.79%)
Feb 27, 2023	2.870	2.910	2.850	2.900	970,000	+0.03(+1.05%)
Feb 24, 2023	2.840	2.920	2.830	2.870	882,750	-0.02(-0.69%)
Feb 23, 2023	2.870	2.900	2.830	2.890	538,712	+0.04(+1.40%)
Feb 22, 2023	2.810	2.890	2.810	2.850	560,261	+0.04(+1.42%)
Feb 21, 2023	2.800	2.830	2.800	2.810	564,968	+0.03(+1.08%)
Feb 17, 2023				2.780	0	-0.04(-1.42%)
Feb 16, 2023	2.810	2.860	2.810	2.820	186,553	+0.01(+0.36%)
Feb 15, 2023	2.870	2.870	2.800	2.810	383,694	-0.08(-2.77%)
Feb 14, 2023	2.840	2.890	2.830	2.890	281,131	+0.03(+1.05%)
Feb 13, 2023	2.840	2.910	2.840	2.860	521,845	-0.03(-1.04%)
Feb 10, 2023	2.840	2.910	2.830	2.890	682,855	+0.08(+2.85%)
Feb 09, 2023	2.790	2.820	2.790	2.810	320,602	+0.03(+1.08%)
Feb 08, 2023	2.730	2.790	2.710	2.780	362,196	+0.05(+1.83%)
Feb 07, 2023	2.650	2.760	2.650	2.730	619,212	+0.08(+3.02%)
Feb 06, 2023	2.640	2.680	2.630	2.650	440,817	+0.01(+0.38%)
Feb 03, 2023	2.710	2.780	2.640	2.640	771,592	-0.06(-2.22%)
Feb 02, 2023	2.710	2.730	2.660	2.700	777,934	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.