Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.73	33.84	31.60	33.80	13,632,586	+1.86(+5.82%)
Feb 25, 2022	30.49	32.00	30.73	31.94	9,786,574	+1.29(+4.21%)
Feb 24, 2022	29.53	30.78	28.41	30.65	15,051,741	+1.40(+4.80%)
Feb 23, 2022	29.83	30.62	29.08	29.25	11,166,887	-0.20(-0.68%)
Feb 22, 2022	31.32	31.53	28.87	29.45	15,714,321	-1.06(-3.48%)
Feb 18, 2022				30.51	0	-0.22(-0.71%)
Feb 17, 2022	30.61	31.53	30.45	30.73	7,172,840	-0.01(-0.03%)
Feb 16, 2022	30.76	31.52	30.33	30.74	7,726,374	+0.16(+0.53%)
Feb 15, 2022	29.46	30.71	29.32	30.58	7,256,307	+0.09(+0.28%)
Feb 14, 2022	32.11	32.41	30.30	30.49	12,829,268	-1.90(-5.86%)
Feb 11, 2022	31.91	32.69	31.65	32.39	13,472,852	+0.64(+2.03%)
Feb 10, 2022	31.54	32.83	31.43	31.74	9,316,865	+0.03(+0.09%)
Feb 09, 2022	31.05	32.17	31.02	31.71	8,004,247	+0.53(+1.70%)
Feb 08, 2022	32.05	32.14	30.66	31.18	10,997,539	-1.16(-3.58%)
Feb 07, 2022	32.43	32.99	31.57	32.34	8,059,912	-0.38(-1.16%)
Feb 04, 2022	33.25	34.59	32.64	32.72	10,883,659	-0.05(-0.14%)
Feb 03, 2022	32.61	33.34	32.16	32.77	7,282,014	-0.22(-0.66%)
Feb 02, 2022	32.98	33.11	32.08	32.98	6,888,844	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.