Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.88	17.88	17.32	17.67	6,367,339	-0.32(-1.78%)
Jul 29, 2021	18.37	18.41	17.95	17.99	6,683,355	+0.04(+0.21%)
Jul 28, 2021	17.68	18.17	17.40	17.95	5,236,072	+0.45(+2.59%)
Jul 27, 2021	17.58	17.73	17.29	17.50	8,684,570	-0.26(-1.49%)
Jul 26, 2021	17.19	17.90	17.18	17.76	9,233,895	+0.59(+3.46%)
Jul 23, 2021	17.27	17.39	16.72	17.17	6,636,787	-0.04(-0.22%)
Jul 22, 2021	17.31	17.39	16.80	17.21	9,715,308	-0.16(-0.92%)
Jul 21, 2021	16.67	17.52	16.67	17.37	9,161,166	+0.83(+5.05%)
Jul 20, 2021	15.96	16.63	15.85	16.53	9,740,458	+0.33(+2.03%)
Jul 19, 2021	16.02	16.57	15.94	16.20	11,511,870	-0.73(-4.28%)
Jul 16, 2021	17.61	17.64	16.82	16.93	9,108,922	-0.46(-2.65%)
Jul 15, 2021	17.52	17.93	17.23	17.39	9,768,613	-0.54(-2.99%)
Jul 14, 2021	19.24	19.38	17.69	17.93	10,113,102	-1.06(-5.60%)
Jul 13, 2021	19.19	19.30	18.83	18.99	4,077,022	-0.23(-1.18%)
Jul 12, 2021	18.93	19.40	18.70	19.22	4,119,244	-0.15(-0.78%)
Jul 09, 2021	19.22	19.50	18.86	19.37	4,519,151	+0.51(+2.70%)
Jul 08, 2021	18.71	19.13	18.40	18.86	6,478,328	-0.02(-0.10%)
Jul 07, 2021	19.47	19.71	18.39	18.88	6,251,984	-0.46(-2.39%)
Jul 06, 2021	20.42	20.42	19.31	19.34	6,096,837	-0.88(-4.33%)
Jul 02, 2021	20.46	20.47	20.18	20.21	4,339,800	-0.42(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.