Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	42.99	43.09	42.50	42.90	2,838,148	+0.12(+0.27%)
Aug 30, 2023	42.88	43.11	42.61	42.78	2,646,271	+0.15(+0.34%)
Aug 29, 2023	41.98	42.73	41.71	42.63	2,959,407	+0.66(+1.56%)
Aug 28, 2023	42.00	42.51	41.62	41.98	2,156,772	+0.17(+0.40%)
Aug 25, 2023	41.85	42.19	41.18	41.81	2,634,245	+0.49(+1.18%)
Aug 24, 2023	41.18	42.04	41.15	41.32	2,797,599	-0.30(-0.73%)
Aug 23, 2023	41.14	41.78	40.59	41.63	4,707,758	-0.07(-0.16%)
Aug 22, 2023	43.05	43.18	41.64	41.69	3,791,823	-1.26(-2.94%)
Aug 21, 2023	43.56	43.82	42.59	42.96	2,660,923	-0.31(-0.72%)
Aug 18, 2023	42.60	43.38	42.50	43.27	3,453,791	+0.17(+0.39%)
Aug 17, 2023	43.59	43.71	42.93	43.10	3,417,313	+0.40(+0.94%)
Aug 16, 2023	43.05	43.66	42.57	42.70	3,434,759	-0.22(-0.50%)
Aug 15, 2023	43.24	43.31	42.29	42.92	4,034,944	-0.78(-1.79%)
Aug 14, 2023	43.77	43.83	43.02	43.70	3,391,053	-0.22(-0.49%)
Aug 11, 2023	43.20	44.46	43.05	43.92	4,247,741	+0.71(+1.65%)
Aug 10, 2023	43.24	43.73	42.82	43.20	3,696,648	-0.07(-0.16%)
Aug 09, 2023	43.05	44.34	42.97	43.27	6,099,826	+0.87(+2.05%)
Aug 08, 2023	40.36	42.52	40.32	42.40	5,572,225	+1.14(+2.75%)
Aug 07, 2023	41.02	41.53	40.81	41.26	3,144,057	+0.29(+0.72%)
Aug 04, 2023	41.16	41.74	40.75	40.97	7,294,313	+0.21(+0.50%)
Aug 03, 2023	39.54	41.19	39.38	40.77	7,557,558	+2.59(+6.79%)
Aug 02, 2023	38.84	38.90	37.62	38.17	5,979,974	-1.20(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.