Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.620 2.640 2.550 2.600 97,940 -0.05(-1.89%)
Feb 27, 2006 2.700 2.780 2.630 2.650 809,253 -0.05(-1.85%)
Feb 24, 2006 2.690 2.750 2.670 2.700 70,974 +0.01(+0.37%)
Feb 23, 2006 2.680 2.740 2.600 2.690 371,280 +0.04(+1.51%)
Feb 22, 2006 2.650 2.680 2.600 2.650 427,321 -0.09(-3.28%)
Feb 21, 2006 2.710 2.750 2.690 2.740 215,000 +0.02(+0.74%)
Feb 17, 2006 2.790 2.790 2.500 2.720 226,368 +0.05(+1.87%)
Feb 15, 2006 2.760 2.760 2.650 2.670 143,280 -0.09(-3.26%)
Feb 14, 2006 2.460 2.800 2.430 2.760 256,303 +0.26(+10.40%)
Feb 13, 2006 2.550 2.580 2.420 2.500 257,753 -0.11(-4.21%)
Feb 10, 2006 2.800 2.840 2.600 2.610 482,455 -0.19(-6.79%)
Feb 09, 2006 2.700 2.850 2.700 2.800 487,465 +0.13(+4.87%)
Feb 08, 2006 2.760 2.800 2.670 2.670 551,432 +0.50(+23.04%)
Feb 07, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Feb 06, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Feb 03, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Feb 02, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Feb 01, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 31, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 30, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 27, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 26, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 25, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 24, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 23, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 20, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 19, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 18, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 17, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 13, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 12, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 11, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 10, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 09, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 06, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 05, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 04, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 03, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Dec 30, 2005 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Dec 29, 2005 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Dec 28, 2005 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Dec 23, 2005 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Dec 22, 2005 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Dec 21, 2005 2.170 2.200 2.170 2.170 631,200 +0.00(+0.00%)
Dec 20, 2005 2.170 2.200 2.170 2.170 631,200 +0.02(+0.93%)
Dec 19, 2005 2.170 2.210 2.150 2.150 98,700 -0.03(-1.38%)
Dec 16, 2005 2.210 2.210 2.170 2.180 93,700 -0.03(-1.36%)
Dec 15, 2005 2.200 2.250 2.160 2.210 345,983 +0.02(+0.91%)
Dec 14, 2005 2.250 2.250 2.190 2.190 47,985 -0.08(-3.52%)
Dec 13, 2005 2.240 2.290 2.170 2.270 49,160 +0.10(+4.61%)
Dec 12, 2005 2.260 2.260 2.110 2.170 126,873 +0.00(+0.00%)
Dec 09, 2005 2.250 2.250 2.100 2.170 146,806 -0.08(-3.56%)
Dec 08, 2005 2.280 2.300 2.250 2.250 120,600 -0.04(-1.75%)
Dec 07, 2005 2.300 2.300 2.260 2.290 37,275 -0.01(-0.43%)
Dec 06, 2005 2.300 2.300 2.230 2.300 181,256 +0.00(+0.00%)
Dec 05, 2005 2.200 2.300 2.150 2.300 919,500 +0.15(+6.98%)
Dec 02, 2005 2.150 2.230 2.150 2.150 120,700 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.