Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.3100	0.3200	0.3100	0.3200	296,025	+0.02(+4.92%)
Apr 29, 2009	0.3100	0.3200	0.3000	0.3050	219,040	+0.00(+0.00%)
Apr 28, 2009	0.3100	0.3100	0.3000	0.3050	234,740	-0.02(-4.69%)
Apr 27, 2009	0.3200	0.3250	0.3100	0.3200	320,765	-0.01(-3.03%)
Apr 24, 2009	0.3200	0.3400	0.3200	0.3300	148,200	+0.01(+3.13%)
Apr 23, 2009	0.3300	0.3300	0.3200	0.3200	157,250	-0.01(-3.03%)
Apr 22, 2009	0.3400	0.3400	0.3300	0.3300	112,802	-0.01(-1.49%)
Apr 21, 2009	0.3350	0.3400	0.3250	0.3350	211,400	-0.01(-2.90%)
Apr 20, 2009	0.3550	0.3600	0.3400	0.3450	236,025	-0.02(-5.48%)
Apr 17, 2009	0.3800	0.3800	0.3600	0.3650	226,141	-0.01(-2.67%)
Apr 16, 2009	0.4000	0.4000	0.3650	0.3750	158,600	-0.03(-6.25%)
Apr 15, 2009	0.3700	0.4000	0.3600	0.4000	484,588	+0.02(+5.26%)
Apr 14, 2009	0.4000	0.4100	0.3600	0.3800	336,950	+0.01(+2.70%)
Apr 13, 2009	0.3250	0.3850	0.3250	0.3700	746,806	+0.05(+15.62%)
Apr 09, 2009	0.3000	0.3200	0.2950	0.3200	257,620	+0.02(+6.67%)
Apr 08, 2009	0.3150	0.3150	0.3000	0.3000	975,300	-0.01(-3.23%)
Apr 07, 2009	0.3100	0.3200	0.3050	0.3100	93,800	+0.01(+1.64%)
Apr 06, 2009	0.3300	0.3300	0.3050	0.3050	321,900	-0.02(-6.15%)
Apr 03, 2009	0.3200	0.3250	0.3100	0.3250	525,280	+0.01(+3.17%)
Apr 02, 2009	0.3000	0.3250	0.2850	0.3150	745,600	+0.03(+10.53%)
Apr 01, 2009	0.3000	0.3000	0.2850	0.2850	622,118	-0.01(-1.72%)
Mar 31, 2009	0.3100	0.3100	0.2900	0.2900	414,300	+0.00(+0.00%)
Mar 30, 2009	0.3050	0.3100	0.2850	0.2900	570,900	-0.05(-14.71%)
Mar 26, 2009	0.3450	0.3500	0.3350	0.3400	634,330	-0.01(-2.86%)
Mar 25, 2009	0.4400	0.4800	0.3500	0.3500	1,003,213	-0.09(-19.54%)
Mar 24, 2009	0.4900	0.4800	0.4350	0.4350	147,257	-0.04(-8.42%)
Mar 23, 2009	0.4550	0.4750	0.4600	0.4750	343,350	+0.01(+3.26%)
Mar 20, 2009	0.4750	0.4800	0.4600	0.4600	122,800	-0.02(-4.17%)
Mar 19, 2009	0.4800	0.4900	0.4300	0.4800	340,665	+0.05(+11.63%)
Mar 18, 2009	0.4100	0.4400	0.3900	0.4300	126,543	+0.04(+10.26%)
Mar 17, 2009	0.3900	0.4000	0.3800	0.3900	131,695	+0.01(+2.63%)
Mar 16, 2009	0.3900	0.4000	0.3650	0.3800	114,500	+0.01(+1.33%)
Mar 13, 2009	0.3600	0.3900	0.3600	0.3750	209,080	+0.02(+4.17%)
Mar 12, 2009	0.3550	0.3750	0.3550	0.3600	81,531	+0.01(+2.86%)
Mar 11, 2009	0.3650	0.3700	0.3500	0.3500	105,920	-0.01(-2.78%)
Mar 10, 2009	0.3700	0.3700	0.3550	0.3600	68,520	-0.01(-2.70%)
Mar 09, 2009	0.3600	0.3700	0.3550	0.3700	88,730	+0.02(+5.71%)
Mar 06, 2009	0.3300	0.3800	0.3300	0.3500	307,765	+0.02(+6.06%)
Mar 05, 2009	0.3300	0.3350	0.3200	0.3300	102,400	+0.01(+3.13%)
Mar 04, 2009	0.3300	0.3300	0.3100	0.3200	191,100	+0.02(+6.67%)
Mar 02, 2009	0.3150	0.3150	0.2900	0.3000	500,387	-0.02(-4.76%)
Feb 27, 2009	0.3150	0.3200	0.3150	0.3150	101,500	-0.01(-1.56%)
Feb 26, 2009	0.2950	0.3250	0.2850	0.3200	494,105	+0.04(+12.28%)
Feb 25, 2009	0.3000	0.3000	0.2800	0.2850	177,844	-0.01(-3.39%)
Feb 24, 2009	0.3050	0.3100	0.2950	0.2950	428,812	-0.01(-1.67%)
Feb 23, 2009	0.3100	0.3100	0.3000	0.3000	246,305	-0.01(-3.23%)
Feb 20, 2009	0.3200	0.3200	0.3050	0.3100	136,700	+0.01(+1.64%)
Feb 19, 2009	0.3200	0.3200	0.3050	0.3050	73,735	-0.01(-1.61%)
Feb 18, 2009	0.3100	0.3200	0.3100	0.3100	277,250	+0.01(+1.64%)
Feb 17, 2009	0.2950	0.3400	0.2900	0.3050	638,946	+0.02(+7.02%)
Feb 13, 2009	0.2700	0.2900	0.2650	0.2850	119,368	+0.02(+7.55%)
Feb 12, 2009	0.2650	0.2700	0.2500	0.2650	190,850	+0.01(+1.92%)
Feb 11, 2009	0.2600	0.2700	0.2500	0.2600	264,160	+0.01(+1.96%)
Feb 10, 2009	0.3100	0.3100	0.2450	0.2550	860,085	-0.05(-17.74%)
Feb 09, 2009	0.3200	0.3300	0.3050	0.3100	841,000	-0.02(-6.06%)
Feb 06, 2009	0.3300	0.3300	0.3200	0.3300	178,850	+0.00(+0.00%)
Feb 05, 2009	0.3250	0.3350	0.3250	0.3300	86,320	+0.01(+1.54%)
Feb 04, 2009	0.3300	0.3300	0.3250	0.3250	121,900	-0.01(-1.52%)
Feb 03, 2009	0.3250	0.3300	0.3200	0.3300	184,245	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.