Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.9200	0.9200	0.8900	0.8900	297,350	-0.02(-2.20%)
Apr 29, 2010	0.9300	0.9300	0.9000	0.9100	1,283,130	-0.02(-2.15%)
Apr 28, 2010	0.9200	0.9400	0.9100	0.9300	373,060	+0.00(+0.00%)
Apr 27, 2010	0.9200	0.9300	0.9000	0.9300	295,319	+0.00(+0.00%)
Apr 26, 2010	0.9000	0.9400	0.9000	0.9300	198,860	+0.03(+3.33%)
Apr 23, 2010	0.9100	0.9100	0.9000	0.9000	197,550	+0.00(+0.00%)
Apr 22, 2010	0.8500	0.9000	0.8100	0.9000	1,551,205	+0.05(+5.88%)
Apr 21, 2010	0.8600	0.8800	0.8500	0.8500	618,273	-0.02(-2.30%)
Apr 20, 2010	0.9000	0.9000	0.8700	0.8700	189,229	-0.02(-2.25%)
Apr 19, 2010	0.8900	0.9100	0.8900	0.8900	287,810	-0.02(-2.20%)
Apr 16, 2010	0.9100	0.9300	0.9100	0.9100	310,016	-0.03(-3.19%)
Apr 15, 2010	0.9400	0.9500	0.9200	0.9400	2,231,009	-0.01(-1.05%)
Apr 14, 2010	0.9400	0.9600	0.9400	0.9500	464,310	+0.01(+1.06%)
Apr 13, 2010	0.9500	0.9600	0.9300	0.9400	1,321,459	-0.02(-2.08%)
Apr 12, 2010	0.9300	0.9600	0.9300	0.9600	470,558	+0.04(+4.35%)
Apr 09, 2010	0.9300	0.9400	0.9200	0.9200	174,300	-0.01(-1.08%)
Apr 08, 2010	0.9500	0.9500	0.9200	0.9300	403,103	-0.03(-3.12%)
Apr 07, 2010	0.9500	0.9600	0.9300	0.9600	279,400	+0.00(+0.00%)
Apr 06, 2010	0.9400	0.9700	0.9300	0.9600	677,150	+0.00(+0.00%)
Apr 05, 2010	0.9000	0.9600	0.9000	0.9600	475,975	+0.05(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.