Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1500	0.1700	0.1500	0.1600	577,875	+0.02(+10.34%)
Apr 28, 2016	0.1450	0.1450	0.1400	0.1450	139,500	+0.00(+3.57%)
Apr 27, 2016	0.1400	0.1450	0.1350	0.1400	88,500	+0.00(+0.00%)
Apr 26, 2016	0.1500	0.1500	0.1400	0.1400	133,700	-0.01(-6.67%)
Apr 25, 2016	0.1500	0.1500	0.1400	0.1500	845,957	+0.00(+0.00%)
Apr 22, 2016	0.1450	0.1500	0.1450	0.1500	687,500	+0.01(+7.14%)
Apr 21, 2016	0.1400	0.1400	0.1300	0.1400	304,775	+0.02(+12.00%)
Apr 20, 2016	0.1250	0.1400	0.1250	0.1250	645,700	+0.01(+4.17%)
Apr 19, 2016	0.1200	0.1300	0.1200	0.1200	414,000	+0.00(+0.00%)
Apr 18, 2016	0.1250	0.1250	0.1150	0.1200	303,850	+0.00(+0.00%)
Apr 15, 2016	0.1250	0.1250	0.1150	0.1200	163,083	+0.00(+0.00%)
Apr 14, 2016	0.1300	0.1300	0.1150	0.1200	224,225	-0.01(-4.00%)
Apr 13, 2016	0.1250	0.1250	0.1200	0.1250	108,330	+0.01(+4.17%)
Apr 12, 2016	0.1300	0.1300	0.1150	0.1200	162,900	-0.01(-4.00%)
Apr 11, 2016	0.1200	0.1300	0.1200	0.1250	62,200	+0.01(+13.64%)
Apr 08, 2016	0.1050	0.1150	0.1000	0.1100	513,000	+0.01(+4.76%)
Apr 07, 2016	0.1100	0.1100	0.1050	0.1050	302,610	+0.00(+0.00%)
Apr 06, 2016	0.1100	0.1100	0.1050	0.1050	137,300	-0.01(-4.55%)
Apr 05, 2016	0.1250	0.1250	0.1100	0.1100	375,500	-0.01(-4.35%)
Apr 04, 2016	0.1200	0.1200	0.1100	0.1150	440,700	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.