Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.7700	0.7700	0.7500	0.7700	94,402	-0.01(-1.28%)
Aug 30, 2010	0.7700	0.7900	0.7700	0.7800	296,587	+0.01(+1.30%)
Aug 27, 2010	0.7300	0.7800	0.7300	0.7700	161,327	+0.05(+6.94%)
Aug 26, 2010	0.7300	0.7300	0.7200	0.7200	69,510	-0.01(-1.37%)
Aug 25, 2010	0.7200	0.7300	0.7200	0.7300	160,034	+0.01(+1.39%)
Aug 24, 2010	0.7200	0.7300	0.7200	0.7200	104,118	+0.00(+0.00%)
Aug 23, 2010	0.7200	0.7300	0.7200	0.7200	241,690	+0.00(+0.00%)
Aug 20, 2010	0.7400	0.7400	0.7200	0.7200	74,600	+0.00(+0.00%)
Aug 19, 2010	0.7300	0.7300	0.7200	0.7200	43,300	-0.01(-1.37%)
Aug 18, 2010	0.7300	0.7400	0.7300	0.7300	14,125	+0.00(+0.00%)
Aug 17, 2010	0.7200	0.7400	0.7200	0.7300	63,450	+0.01(+1.39%)
Aug 16, 2010	0.7400	0.7400	0.7200	0.7200	583,700	-0.01(-1.37%)
Aug 13, 2010	0.7500	0.7500	0.7300	0.7300	31,550	+0.00(+0.00%)
Aug 12, 2010	0.7700	0.7700	0.7300	0.7300	203,655	-0.04(-5.19%)
Aug 11, 2010	0.7400	0.7800	0.7400	0.7700	197,192	+0.03(+4.05%)
Aug 10, 2010	0.7500	0.7600	0.7400	0.7400	141,800	-0.01(-1.33%)
Aug 09, 2010	0.7600	0.7600	0.7500	0.7500	53,730	+0.00(+0.00%)
Aug 06, 2010	0.7600	0.7600	0.7500	0.7500	111,800	-0.02(-2.60%)
Aug 05, 2010	0.7600	0.7700	0.7600	0.7700	74,033	+0.00(+0.00%)
Aug 04, 2010	0.7800	0.7900	0.7700	0.7700	109,150	-0.01(-1.28%)
Aug 03, 2010	0.7900	0.7900	0.7700	0.7800	95,800	+0.02(+2.63%)
Jul 30, 2010	0.7600	0.7700	0.7500	0.7600	72,300	+0.00(+0.00%)
Jul 29, 2010	0.7800	0.7800	0.7600	0.7600	77,950	+0.02(+2.70%)
Jul 28, 2010	0.7700	0.7700	0.7400	0.7400	68,200	-0.03(-3.90%)
Jul 27, 2010	0.7500	0.7700	0.7400	0.7700	240,100	+0.04(+5.48%)
Jul 26, 2010	0.7400	0.7400	0.7300	0.7300	71,950	+0.00(+0.00%)
Jul 23, 2010	0.7300	0.7300	0.7300	0.7300	20,500	+0.00(+0.00%)
Jul 22, 2010	0.7100	0.7300	0.7100	0.7300	121,795	+0.01(+1.39%)
Jul 21, 2010	0.7100	0.7400	0.7100	0.7200	85,700	+0.00(+0.00%)
Jul 20, 2010	0.7200	0.7300	0.7200	0.7200	62,750	-0.02(-2.70%)
Jul 19, 2010	0.7300	0.7400	0.7200	0.7400	51,800	+0.01(+1.37%)
Jul 16, 2010	0.7200	0.7400	0.7200	0.7300	102,605	+0.01(+1.39%)
Jul 15, 2010	0.7200	0.7300	0.7200	0.7200	168,000	+0.00(+0.00%)
Jul 14, 2010	0.7200	0.7300	0.7200	0.7200	86,360	+0.00(+0.00%)
Jul 13, 2010	0.7100	0.7200	0.7100	0.7200	83,450	+0.01(+1.41%)
Jul 12, 2010	0.7000	0.7100	0.7000	0.7100	40,046	+0.00(+0.00%)
Jul 09, 2010	0.6700	0.7100	0.6700	0.7100	1,122,680	+0.04(+5.97%)
Jul 08, 2010	0.6800	0.6900	0.6700	0.6700	41,400	+0.00(+0.00%)
Jul 07, 2010	0.6600	0.6700	0.6500	0.6700	63,597	+0.00(+0.00%)
Jul 06, 2010	0.6500	0.6700	0.6500	0.6700	107,600	+0.01(+1.52%)
Jul 02, 2010	0.6800	0.6800	0.6600	0.6600	120,363	-0.01(-1.49%)
Jun 30, 2010	0.6700	0.6900	0.6600	0.6700	66,151	+0.00(+0.00%)
Jun 29, 2010	0.6700	0.6800	0.6600	0.6700	217,465	+0.00(+0.00%)
Jun 25, 2010	0.7000	0.7000	0.6700	0.6700	74,081	-0.01(-1.47%)
Jun 24, 2010	0.6600	0.6900	0.6600	0.6800	61,500	+0.01(+1.49%)
Jun 23, 2010	0.6800	0.6900	0.6700	0.6700	125,300	-0.02(-2.90%)
Jun 22, 2010	0.7000	0.7000	0.6900	0.6900	28,750	+0.00(+0.00%)
Jun 21, 2010	0.7000	0.7100	0.6900	0.6900	189,248	+0.02(+2.99%)
Jun 18, 2010	0.6800	0.6800	0.6600	0.6700	65,115	+0.00(+0.00%)
Jun 17, 2010	0.6700	0.6800	0.6700	0.6700	141,992	-0.01(-1.47%)
Jun 16, 2010	0.6700	0.6800	0.6600	0.6800	252,116	+0.01(+1.49%)
Jun 15, 2010	0.6600	0.6700	0.6600	0.6700	289,709	-0.01(-1.47%)
Jun 14, 2010	0.6800	0.6800	0.6700	0.6800	310,231	+0.00(+0.00%)
Jun 11, 2010	0.6600	0.6800	0.6600	0.6800	370,883	+0.03(+4.62%)
Jun 10, 2010	0.6800	0.6800	0.6400	0.6500	150,460	-0.03(-4.41%)
Jun 09, 2010	0.6400	0.6800	0.6400	0.6800	765,708	+0.05(+7.94%)
Jun 08, 2010	0.6500	0.6500	0.5800	0.6300	1,166,327	-0.01(-1.56%)
Jun 07, 2010	0.6800	0.6900	0.6200	0.6400	282,273	-0.04(-5.88%)
Jun 04, 2010	0.7100	0.7300	0.6800	0.6800	299,153	-0.04(-5.56%)
Jun 03, 2010	0.7400	0.7500	0.7000	0.7200	2,311,333	-0.02(-2.70%)
Jun 02, 2010	0.7300	0.7400	0.7300	0.7400	146,386	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.