Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 30, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 24, 2013	0.0150	0.0150	0.0150	0.0150	0	+0.01(+200.00%)
Oct 17, 2013		0.0050	0.0050	0.0050	0	-0.01(-75.00%)
Oct 16, 2013	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Oct 07, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 02, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.01(+300.00%)
Sep 30, 2013		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 24, 2013	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 13, 2013		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 05, 2013		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 03, 2013		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 15, 2013		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 12, 2013	0.0050	0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Aug 08, 2013		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Jul 23, 2013		0.0050	0.0050	0.0050	0	-0.01(-66.67%)
Jul 08, 2013	0.0150	0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 05, 2013	0.0200	0.0200	0.0200	0.0200	30,000	+0.01(+33.33%)
Jul 04, 2013	0.0150	0.0150	0.0150	0.0150	12,000	+0.00(+0.00%)
Jun 28, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 19, 2013	0.0150	0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jun 12, 2013		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Jun 11, 2013	0.0100	0.0100	0.0100	0.0100	33,000	-0.00(-33.33%)
Jun 10, 2013	0.0150	0.0150	0.0150	0.0150	250,000	+0.00(+50.00%)
Jun 03, 2013		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
May 24, 2013	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 23, 2013	0.0150	0.0150	0.0150	0.0150	250,000	+0.00(+0.00%)
May 22, 2013	0.0150	0.0150	0.0150	0.0150	171,000	+0.00(+0.00%)
May 21, 2013	0.0150	0.0150	0.0150	0.0150	169,000	+0.00(+0.00%)
May 17, 2013		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 15, 2013		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
May 06, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.