Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Apr 27, 2017 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Apr 26, 2017 0.0600 0.0750 0.0550 0.0650 320,600 +0.01(+8.33%)
Apr 25, 2017 0.0600 0.0650 0.0600 0.0600 19,520 +0.00(+9.09%)
Apr 24, 2017 0.0650 0.0650 0.0550 0.0550 30,000 -0.00(-8.33%)
Apr 21, 2017 0.0600 0.0600 0.0600 0.0600 93,565 -0.01(-7.69%)
Apr 20, 2017 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+8.33%)
Apr 19, 2017 0.0600 0.0650 0.0600 0.0600 106,650 -0.01(-7.69%)
Apr 18, 2017 0.0650 0.0650 0.0650 0.0650 36,006 -0.01(-7.14%)
Apr 11, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 10, 2017 0.0650 0.0650 0.0650 0.0650 21,600 -0.01(-7.14%)
Apr 04, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 03, 2017 0.0700 0.0700 0.0650 0.0650 164,796 -0.01(-7.14%)
Mar 31, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Mar 30, 2017 0.0650 0.0650 0.0650 0.0650 46,100 +0.00(+0.00%)
Mar 29, 2017 0.0700 0.0700 0.0600 0.0650 1,384,000 -0.01(-7.14%)
Mar 28, 2017 0.0750 0.0750 0.0700 0.0700 344,000 +0.00(+0.00%)
Mar 24, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2017 0.0800 0.0800 0.0700 0.0700 55,300 -0.01(-12.50%)
Mar 21, 2017 0.0800 0.0800 0.0800 143 +0.00(+0.00%)
Mar 17, 2017 0.0800 0.0800 0.0800 55 +0.01(+14.29%)
Mar 16, 2017 0.0750 0.0750 0.0700 0.0700 2,000 -0.01(-12.50%)
Mar 10, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2017 0.0800 0.0800 0.0800 0.0800 6,180 +0.00(+0.00%)
Mar 08, 2017 0.0800 0.0800 0.0800 0.0800 1,067 -0.01(-5.88%)
Mar 06, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 02, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Feb 28, 2017 0.0950 0.0950 0.0950 39 +0.01(+18.75%)
Feb 27, 2017 0.0950 0.0950 0.0800 0.0800 71,000 -0.01(-11.11%)
Feb 24, 2017 0.0850 0.0900 0.0850 0.0900 18,013 +0.01(+20.00%)
Feb 23, 2017 0.0850 0.0850 0.0750 0.0750 15,000 -0.01(-11.76%)
Feb 22, 2017 0.0850 0.0850 0.0850 0.0850 6,015 +0.00(+0.00%)
Feb 21, 2017 0.0750 0.0850 0.0750 0.0850 11,013 +0.01(+6.25%)
Feb 17, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 16, 2017 0.0750 0.0800 0.0750 0.0750 46,153 -0.01(-6.25%)
Feb 15, 2017 0.0800 0.0800 0.0750 0.0800 20,000 +0.00(+0.00%)
Feb 14, 2017 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Feb 10, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 09, 2017 0.0800 0.0850 0.0800 0.0850 12,000 +0.00(+0.00%)
Feb 08, 2017 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Feb 07, 2017 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+13.33%)
Feb 06, 2017 0.0850 0.0850 0.0750 0.0750 15,100 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.