Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.5863	0.6030	0.5863	0.5920	10,496,511	+0.01(+1.46%)
Nov 27, 2002	0.5682	0.5961	0.5671	0.5835	23,126,438	+0.02(+4.41%)
Nov 26, 2002	0.5827	0.5849	0.5589	0.5589	14,501,567	-0.02(-3.73%)
Nov 25, 2002	0.5794	0.5893	0.5660	0.5805	25,220,632	+0.01(+1.34%)
Nov 22, 2002	0.5454	0.5811	0.5378	0.5728	25,802,556	+0.02(+4.24%)
Nov 21, 2002	0.5408	0.5709	0.5271	0.5496	33,540,860	+0.03(+5.58%)
Nov 20, 2002	0.5043	0.5331	0.4934	0.5205	35,250,144	+0.01(+1.17%)
Nov 19, 2002	0.5246	0.5317	0.5131	0.5145	17,586,308	-0.01(-2.14%)
Nov 18, 2002	0.5378	0.5482	0.5194	0.5257	28,227,844	-0.01(-1.13%)
Nov 15, 2002	0.5498	0.5506	0.5153	0.5317	53,557,016	-0.02(-3.96%)
Nov 14, 2002	0.5548	0.5583	0.5402	0.5537	31,313,498	+0.00(+0.80%)
Nov 13, 2002	0.5443	0.5539	0.5345	0.5493	27,373,202	+0.00(+0.35%)
Nov 12, 2002	0.5386	0.5528	0.5383	0.5474	16,194,435	+0.01(+2.25%)
Nov 11, 2002	0.5561	0.5591	0.5339	0.5353	20,372,792	-0.03(-5.42%)
Nov 08, 2002	0.5855	0.5904	0.5485	0.5660	36,860,924	-0.03(-4.49%)
Nov 07, 2002	0.6197	0.6197	0.5898	0.5926	29,004,046	-0.03(-4.55%)
Nov 06, 2002	0.5961	0.6249	0.5937	0.6208	28,334,562	+0.03(+5.01%)
Nov 05, 2002	0.5871	0.6030	0.5770	0.5912	28,909,188	-0.01(-0.92%)
Nov 04, 2002	0.5961	0.6134	0.5896	0.5967	35,760,924	+0.02(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.