Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.65	24.68	24.15	24.21	7,165,565	-0.28(-1.14%)
Jun 29, 2015	24.71	24.87	24.44	24.49	4,750,117	-0.55(-2.20%)
Jun 26, 2015	25.57	25.65	24.96	25.04	11,468,757	-0.36(-1.42%)
Jun 25, 2015	25.46	25.65	25.34	25.40	3,255,127	-0.04(-0.16%)
Jun 24, 2015	25.39	25.56	25.24	25.44	6,549,141	+0.02(+0.08%)
Jun 23, 2015	25.24	25.46	25.16	25.42	3,777,164	+0.19(+0.75%)
Jun 22, 2015	25.16	25.26	25.11	25.23	4,433,610	+0.22(+0.88%)
Jun 19, 2015	25.19	25.20	24.88	25.01	6,717,098	-0.13(-0.52%)
Jun 18, 2015	24.91	25.27	24.90	25.14	7,218,090	+0.27(+1.09%)
Jun 17, 2015	24.88	24.97	24.68	24.87	6,207,678	+0.13(+0.53%)
Jun 16, 2015	24.79	24.90	24.65	24.74	8,906,844	+0.20(+0.81%)
Jun 15, 2015	25.26	25.27	24.48	24.54	11,420,955	-0.86(-3.39%)
Jun 12, 2015	25.25	25.44	25.06	25.40	8,228,131	+0.10(+0.40%)
Jun 11, 2015	25.08	25.39	24.93	25.30	13,169,196	-0.20(-0.78%)
Jun 10, 2015	25.50	25.60	25.15	25.50	5,329,175	-0.02(-0.08%)
Jun 09, 2015	25.45	25.86	25.20	25.52	7,873,396	+0.08(+0.31%)
Jun 08, 2015	25.77	25.78	25.23	25.44	6,260,983	-0.33(-1.28%)
Jun 05, 2015	25.63	25.83	25.55	25.77	2,612,587	+0.09(+0.33%)
Jun 04, 2015	25.77	26.09	25.61	25.68	3,883,455	-0.28(-1.06%)
Jun 03, 2015	25.76	26.05	25.66	25.96	5,347,455	+0.43(+1.68%)
Jun 02, 2015	25.31	25.76	25.27	25.53	3,872,013	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.