Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 22.83 22.83 22.12 22.38 6,498,700 -0.51(-2.23%)
Jul 30, 2014 23.01 23.08 22.77 22.89 6,222,599 -0.07(-0.30%)
Jul 29, 2014 23.29 23.38 22.92 22.96 6,572,067 -0.41(-1.75%)
Jul 28, 2014 23.09 23.43 22.91 23.37 6,683,295 +0.39(+1.68%)
Jul 25, 2014 23.10 23.38 22.91 22.98 4,097,649 -0.21(-0.88%)
Jul 24, 2014 23.20 23.24 23.08 23.19 3,188,674 +0.07(+0.30%)
Jul 23, 2014 23.07 23.30 22.99 23.12 6,227,374 +0.18(+0.78%)
Jul 22, 2014 22.93 22.97 22.68 22.94 5,396,009 +0.15(+0.66%)
Jul 21, 2014 22.85 22.92 22.59 22.79 3,046,193 -0.14(-0.61%)
Jul 18, 2014 22.79 23.00 22.65 22.93 6,472,609 +0.36(+1.60%)
Jul 17, 2014 22.88 23.01 22.53 22.57 5,353,198 -0.45(-1.95%)
Jul 16, 2014 22.85 23.21 22.70 23.02 7,605,551 +0.27(+1.19%)
Jul 15, 2014 22.53 22.93 22.41 22.75 6,532,842 +0.16(+0.71%)
Jul 14, 2014 22.58 22.71 22.45 22.59 4,389,301 +0.15(+0.67%)
Jul 11, 2014 22.44 22.47 22.25 22.44 2,219,864 +0.00(+0.00%)
Jul 10, 2014 22.29 22.60 22.25 22.44 4,511,812 -0.08(-0.36%)
Jul 09, 2014 22.40 22.58 22.39 22.52 3,945,967 +0.21(+0.94%)
Jul 08, 2014 22.50 22.61 22.25 22.31 6,643,899 -0.28(-1.24%)
Jul 07, 2014 22.52 22.67 22.38 22.59 5,359,565 -0.08(-0.35%)
Jul 03, 2014 22.52 22.67 22.67 22.67 2,590,700 +0.20(+0.89%)
Jul 02, 2014 22.49 22.59 22.38 22.47 2,940,930 -0.08(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.