Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.83	22.83	22.12	22.38	6,498,700	-0.51(-2.23%)
Jul 30, 2014	23.01	23.08	22.77	22.89	6,222,599	-0.07(-0.30%)
Jul 29, 2014	23.29	23.38	22.92	22.96	6,572,067	-0.41(-1.75%)
Jul 28, 2014	23.09	23.43	22.91	23.37	6,683,295	+0.39(+1.68%)
Jul 25, 2014	23.10	23.38	22.91	22.98	4,097,649	-0.21(-0.88%)
Jul 24, 2014	23.20	23.24	23.08	23.19	3,188,674	+0.07(+0.30%)
Jul 23, 2014	23.07	23.30	22.99	23.12	6,227,374	+0.18(+0.78%)
Jul 22, 2014	22.93	22.97	22.68	22.94	5,396,009	+0.15(+0.66%)
Jul 21, 2014	22.85	22.92	22.59	22.79	3,046,193	-0.14(-0.61%)
Jul 18, 2014	22.79	23.00	22.65	22.93	6,472,609	+0.36(+1.60%)
Jul 17, 2014	22.88	23.01	22.53	22.57	5,353,198	-0.45(-1.95%)
Jul 16, 2014	22.85	23.21	22.70	23.02	7,605,551	+0.27(+1.19%)
Jul 15, 2014	22.53	22.93	22.41	22.75	6,532,842	+0.16(+0.71%)
Jul 14, 2014	22.58	22.71	22.45	22.59	4,389,301	+0.15(+0.67%)
Jul 11, 2014	22.44	22.47	22.25	22.44	2,219,864	+0.00(+0.00%)
Jul 10, 2014	22.29	22.60	22.25	22.44	4,511,812	-0.08(-0.36%)
Jul 09, 2014	22.40	22.58	22.39	22.52	3,945,967	+0.21(+0.94%)
Jul 08, 2014	22.50	22.61	22.25	22.31	6,643,899	-0.28(-1.24%)
Jul 07, 2014	22.52	22.67	22.38	22.59	5,359,565	-0.08(-0.35%)
Jul 03, 2014	22.52	22.67	22.67	22.67	2,590,700	+0.20(+0.89%)
Jul 02, 2014	22.49	22.59	22.38	22.47	2,940,930	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.