Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	7.635	7.710	7.453	7.504	12,831,651	-0.11(-1.50%)
Jul 30, 2007	7.596	7.661	7.429	7.618	11,891,092	+0.02(+0.23%)
Jul 27, 2007	7.868	7.894	7.582	7.600	10,999,997	-0.22(-2.80%)
Jul 26, 2007	7.885	7.968	7.696	7.819	14,467,255	-0.18(-2.25%)
Jul 25, 2007	8.025	8.074	7.894	7.999	12,023,491	+0.04(+0.50%)
Jul 24, 2007	7.925	8.135	7.894	7.960	13,135,070	+0.01(+0.17%)
Jul 23, 2007	8.012	8.034	7.920	7.946	7,204,572	-0.03(-0.38%)
Jul 20, 2007	8.113	8.119	7.938	7.977	8,982,652	-0.13(-1.57%)
Jul 19, 2007	8.021	8.192	7.990	8.104	14,703,586	+0.12(+1.48%)
Jul 18, 2007	8.021	8.047	7.841	7.986	14,256,324	-0.05(-0.60%)
Jul 17, 2007	8.161	8.225	7.964	8.034	15,968,920	-0.17(-2.03%)
Jul 16, 2007	8.289	8.359	8.161	8.201	12,298,035	-0.14(-1.63%)
Jul 13, 2007	8.442	8.481	8.324	8.337	7,364,421	-0.13(-1.55%)
Jul 12, 2007	8.460	8.538	8.429	8.468	10,112,452	+0.03(+0.31%)
Jul 11, 2007	8.302	8.490	8.280	8.442	17,830,962	+0.04(+0.42%)
Jul 10, 2007	8.297	8.446	8.170	8.407	34,595,716	+0.34(+4.18%)
Jul 09, 2007	8.139	8.218	8.030	8.069	14,293,405	-0.07(-0.86%)
Jul 06, 2007	8.170	8.202	7.920	8.139	13,347,910	-0.08(-1.01%)
Jul 05, 2007	8.249	8.267	7.990	8.223	14,646,269	-0.05(-0.58%)
Jul 03, 2007	8.297	8.328	8.236	8.271	2,639,182	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.