Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.39	10.44	10.27	10.32	14,724,655	-0.09(-0.84%)
Sep 27, 2012	10.71	10.91	10.40	10.41	23,248,074	-0.28(-2.65%)
Sep 26, 2012	10.57	10.73	10.57	10.69	6,920,612	+0.03(+0.30%)
Sep 25, 2012	11.01	11.04	10.64	10.66	12,023,992	-0.38(-3.44%)
Sep 24, 2012	11.00	11.23	10.90	11.04	6,328,044	-0.02(-0.17%)
Sep 21, 2012	10.90	11.06	10.88	11.06	10,856,174	+0.16(+1.51%)
Sep 20, 2012	10.85	10.92	10.79	10.90	4,213,747	+0.02(+0.17%)
Sep 19, 2012	10.95	10.95	10.81	10.88	10,345,453	+0.02(+0.21%)
Sep 18, 2012	10.95	10.97	10.81	10.85	5,245,459	-0.11(-1.04%)
Sep 17, 2012	11.04	11.09	10.90	10.97	6,159,160	-0.12(-1.07%)
Sep 14, 2012	11.00	11.17	10.99	11.09	5,098,474	+0.10(+0.92%)
Sep 13, 2012	10.88	11.07	10.79	10.99	6,532,428	+0.08(+0.76%)
Sep 12, 2012	10.97	11.05	10.89	10.90	3,434,736	-0.07(-0.67%)
Sep 11, 2012	10.92	11.01	10.88	10.98	5,176,335	+0.01(+0.08%)
Sep 10, 2012	11.01	11.11	10.86	10.97	7,639,108	-0.04(-0.33%)
Sep 07, 2012	11.20	11.20	10.92	11.01	11,225,924	-0.19(-1.72%)
Sep 06, 2012	11.08	11.28	10.99	11.20	12,362,668	+0.38(+3.47%)
Sep 05, 2012	10.74	10.88	10.70	10.82	6,898,301	+0.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.