Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.71	11.20	10.66	10.98	12,271,160	+0.46(+4.35%)
Jun 28, 2012	10.57	10.62	10.39	10.52	6,742,774	-0.16(-1.46%)
Jun 27, 2012	10.67	10.78	10.60	10.68	4,803,060	+0.06(+0.60%)
Jun 26, 2012	10.42	10.65	10.38	10.61	6,560,949	+0.20(+1.89%)
Jun 25, 2012	10.72	10.73	10.36	10.41	7,221,929	-0.38(-3.52%)
Jun 22, 2012	10.48	10.83	10.45	10.79	9,267,294	+0.32(+3.06%)
Jun 21, 2012	10.63	10.68	10.46	10.47	5,211,932	-0.16(-1.55%)
Jun 20, 2012	10.68	10.75	10.60	10.64	4,900,466	-0.05(-0.43%)
Jun 19, 2012	10.68	10.76	10.61	10.68	6,198,940	+0.03(+0.26%)
Jun 18, 2012	10.44	10.72	10.39	10.66	8,150,726	+0.18(+1.75%)
Jun 15, 2012	10.53	10.74	10.43	10.47	15,977,262	-0.08(-0.78%)
Jun 14, 2012	10.66	10.70	10.47	10.56	7,179,204	-0.12(-1.11%)
Jun 13, 2012	10.67	10.86	10.63	10.68	7,102,396	-0.03(-0.26%)
Jun 12, 2012	10.69	10.80	10.62	10.70	7,776,055	+0.09(+0.82%)
Jun 11, 2012	10.90	10.91	10.60	10.62	6,925,544	-0.22(-1.99%)
Jun 08, 2012	10.74	10.88	10.72	10.83	7,846,352	+0.05(+0.42%)
Jun 07, 2012	10.50	11.01	10.38	10.79	24,757,218	-0.29(-2.60%)
Jun 06, 2012	10.70	11.10	10.68	11.07	9,940,797	+0.45(+4.22%)
Jun 05, 2012	10.61	10.76	10.57	10.62	6,645,147	-0.04(-0.39%)
Jun 04, 2012	10.68	10.76	10.57	10.67	7,314,914	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.