Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	44.37	44.45	43.98	44.30	7,840,337	+0.09(+0.20%)
Sep 29, 2016	44.15	44.42	43.83	44.21	8,464,764	+0.05(+0.11%)
Sep 28, 2016	44.20	44.42	43.79	44.16	5,578,722	-0.05(-0.11%)
Sep 27, 2016	43.91	44.27	43.66	44.21	8,852,811	+0.23(+0.52%)
Sep 26, 2016	44.22	44.34	43.93	43.98	4,426,552	-0.38(-0.86%)
Sep 23, 2016	44.98	45.12	44.10	44.36	8,694,746	-0.15(-0.34%)
Sep 22, 2016	44.86	45.12	44.41	44.51	5,873,362	-0.16(-0.36%)
Sep 21, 2016	44.89	44.89	43.85	44.67	9,032,429	+0.54(+1.22%)
Sep 20, 2016	44.26	44.78	44.10	44.13	6,055,798	+0.01(+0.02%)
Sep 19, 2016	44.58	44.84	44.00	44.12	8,135,829	-0.30(-0.68%)
Sep 16, 2016	44.67	44.67	44.05	44.42	40,786,800	-0.17(-0.38%)
Sep 15, 2016	43.62	44.76	43.50	44.59	12,341,428	+0.93(+2.13%)
Sep 14, 2016	43.48	44.03	43.43	43.66	7,776,127	+0.25(+0.58%)
Sep 13, 2016	43.22	43.57	42.79	43.41	9,134,971	-0.05(-0.12%)
Sep 12, 2016	41.95	43.54	41.85	43.46	11,053,801	+1.17(+2.77%)
Sep 09, 2016	42.79	43.15	42.29	42.29	8,149,637	-1.01(-2.33%)
Sep 08, 2016	43.36	43.36	42.73	43.30	8,129,562	-0.08(-0.18%)
Sep 07, 2016	43.74	44.23	43.23	43.38	9,687,107	-0.13(-0.30%)
Sep 06, 2016	43.00	43.69	42.60	43.51	13,585,331	+0.71(+1.66%)
Sep 02, 2016	42.29	42.80	42.80	42.80	8,728,600	+0.65(+1.54%)
Sep 01, 2016	41.44	42.28	41.41	42.15	7,821,123	+0.78(+1.89%)
Aug 31, 2016	41.41	41.56	41.12	41.37	5,751,171	-0.21(-0.51%)
Aug 30, 2016	41.33	41.62	41.13	41.58	5,657,889	+0.29(+0.70%)
Aug 29, 2016	41.11	41.60	41.02	41.29	5,917,403	+0.24(+0.58%)
Aug 26, 2016	40.95	41.20	40.65	41.05	6,890,846	+0.06(+0.15%)
Aug 25, 2016	40.47	41.01	40.40	40.99	7,901,460	+0.32(+0.79%)
Aug 24, 2016	40.68	40.75	40.44	40.67	5,037,760	+0.03(+0.07%)
Aug 23, 2016	40.23	40.72	40.23	40.64	6,391,206	+0.52(+1.30%)
Aug 22, 2016	39.99	40.17	39.81	40.12	4,581,806	+0.14(+0.35%)
Aug 19, 2016	40.13	40.29	39.78	39.98	6,064,305	-0.04(-0.10%)
Aug 18, 2016	39.99	40.32	39.84	40.02	7,268,383	+0.14(+0.35%)
Aug 17, 2016	39.55	39.96	39.34	39.88	11,513,397	+0.57(+1.45%)
Aug 16, 2016	40.25	40.75	39.29	39.31	26,068,592	-2.17(-5.23%)
Aug 15, 2016	41.61	41.99	41.27	41.48	5,799,527	+0.34(+0.83%)
Aug 12, 2016	41.14	41.30	40.83	41.14	6,413,933	-0.17(-0.41%)
Aug 11, 2016	41.14	41.71	41.14	41.31	6,542,351	+0.21(+0.51%)
Aug 10, 2016	41.14	41.51	41.00	41.10	5,463,528	-0.15(-0.36%)
Aug 09, 2016	40.52	41.53	40.45	41.25	8,535,107	+0.64(+1.58%)
Aug 08, 2016	40.73	40.91	40.45	40.61	8,080,238	+0.05(+0.12%)
Aug 05, 2016	42.25	42.45	40.02	40.56	20,866,572	-0.27(-0.66%)
Aug 04, 2016	40.94	41.10	40.53	40.83	10,971,731	+0.45(+1.11%)
Aug 03, 2016	39.64	40.75	39.63	40.38	8,756,706	+0.63(+1.58%)
Aug 02, 2016	40.07	40.24	39.53	39.75	6,677,419	-0.32(-0.80%)
Aug 01, 2016	40.39	40.52	39.97	40.07	6,581,742	-0.09(-0.22%)
Jul 29, 2016	40.30	40.88	39.73	40.16	13,731,035	-0.11(-0.27%)
Jul 28, 2016	40.29	40.64	40.05	40.27	11,110,746	-0.62(-1.52%)
Jul 27, 2016	41.52	41.64	40.79	40.89	13,737,620	-0.67(-1.61%)
Jul 26, 2016	42.40	42.67	41.19	41.56	8,253,680	-0.84(-1.98%)
Jul 25, 2016	41.96	42.63	41.60	42.40	9,409,784	+0.96(+2.32%)
Jul 22, 2016	41.35	41.68	40.93	41.44	4,454,531	+0.17(+0.41%)
Jul 21, 2016	41.41	41.82	41.06	41.27	6,440,267	-0.11(-0.27%)
Jul 20, 2016	41.68	41.70	41.22	41.38	5,973,714	-0.14(-0.34%)
Jul 19, 2016	42.00	42.07	41.40	41.52	9,314,028	-0.62(-1.47%)
Jul 18, 2016	42.40	42.44	42.05	42.14	5,927,860	-0.06(-0.14%)
Jul 15, 2016	41.96	42.23	41.75	42.20	5,083,640	+0.35(+0.84%)
Jul 14, 2016	42.36	42.53	41.66	41.85	9,624,916	-0.26(-0.62%)
Jul 13, 2016	42.79	43.05	42.05	42.11	11,462,318	-0.55(-1.29%)
Jul 12, 2016	42.41	42.75	41.88	42.66	10,545,075	+0.46(+1.09%)
Jul 11, 2016	41.44	42.26	41.17	42.20	14,715,466	+0.91(+2.20%)
Jul 08, 2016	40.64	41.32	40.39	41.29	6,617,357	+0.90(+2.23%)
Jul 07, 2016	40.52	40.77	40.14	40.39	6,273,067	+0.24(+0.60%)
Jul 05, 2016	39.40	40.15	39.28	40.15	7,337,047	+0.54(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.