Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	29.34	29.56	28.79	29.22	9,947,811	+0.22(+0.75%)
Sep 29, 2015	29.57	29.58	28.68	29.01	12,033,969	-0.61(-2.08%)
Sep 28, 2015	30.48	30.70	29.52	29.62	12,735,611	-0.71(-2.34%)
Sep 25, 2015	30.00	30.75	29.89	30.33	12,797,778	+0.54(+1.81%)
Sep 24, 2015	29.67	29.99	29.30	29.79	10,406,064	-0.12(-0.41%)
Sep 23, 2015	29.64	29.98	29.35	29.92	8,231,653	+0.20(+0.67%)
Sep 22, 2015	29.57	29.76	29.42	29.72	8,582,294	-0.10(-0.35%)
Sep 21, 2015	29.43	29.94	29.43	29.82	8,890,278	+0.40(+1.35%)
Sep 18, 2015	28.96	29.56	28.83	29.42	11,809,701	+0.12(+0.42%)
Sep 17, 2015	28.73	29.77	28.73	29.30	10,587,562	+0.43(+1.47%)
Sep 16, 2015	28.19	28.94	28.18	28.87	8,639,238	+0.68(+2.42%)
Sep 15, 2015	27.75	28.46	27.69	28.19	8,502,993	+0.56(+2.02%)
Sep 14, 2015	27.58	27.70	27.42	27.64	5,060,547	+0.06(+0.21%)
Sep 11, 2015	27.28	27.59	26.97	27.58	4,735,118	+0.09(+0.31%)
Sep 10, 2015	26.97	27.68	26.82	27.49	5,870,254	+0.35(+1.29%)
Sep 09, 2015	27.53	27.64	27.08	27.14	7,106,956	-0.17(-0.62%)
Sep 08, 2015	27.09	27.33	26.82	27.31	8,572,539	+0.73(+2.74%)
Sep 04, 2015	26.69	26.59	26.59	26.59	11,052,105	-0.47(-1.75%)
Sep 03, 2015	26.85	27.47	26.85	27.06	10,972,080	+0.22(+0.81%)
Sep 02, 2015	27.20	27.22	26.48	26.84	15,231,621	+0.48(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.