Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.87	25.87	25.87	116,709	+0.05(+0.19%)
Dec 30, 2020	25.56	25.95	25.52	25.82	116,709	+0.30(+1.17%)
Dec 29, 2020	25.50	25.59	25.26	25.52	133,426	+0.34(+1.35%)
Dec 28, 2020	25.06	25.32	25.06	25.18	125,076	+0.17(+0.68%)
Dec 24, 2020	25.07	25.14	24.99	25.01	25,831	+0.08(+0.32%)
Dec 23, 2020	24.75	25.06	24.75	24.93	68,484	+0.33(+1.34%)
Dec 22, 2020	24.76	24.77	24.55	24.60	56,214	-0.31(-1.24%)
Dec 21, 2020	25.08	25.17	24.41	24.91	137,481	-0.44(-1.73%)
Dec 18, 2020	25.56	25.56	25.22	25.35	71,886	-0.18(-0.70%)
Dec 17, 2020	25.69	25.69	25.52	25.53	52,852	-0.09(-0.35%)
Dec 16, 2020	25.78	25.87	25.52	25.62	45,243	-0.23(-0.89%)
Dec 15, 2020	25.42	25.85	25.39	25.85	64,196	+0.55(+2.17%)
Dec 14, 2020	25.83	25.84	25.18	25.30	62,968	-0.28(-1.09%)
Dec 11, 2020	26.06	26.06	25.49	25.58	55,788	-0.44(-1.69%)
Dec 10, 2020	25.20	26.07	25.19	26.02	86,659	+0.41(+1.60%)
Dec 09, 2020	25.68	25.94	25.39	25.61	82,916	-0.17(-0.66%)
Dec 08, 2020	25.75	26.16	25.72	25.78	66,105	-0.23(-0.88%)
Dec 07, 2020	25.98	26.16	25.96	26.01	78,357	-0.18(-0.69%)
Dec 04, 2020	25.83	26.21	25.76	26.19	118,889	+0.30(+1.16%)
Dec 03, 2020	25.59	26.03	25.55	25.89	208,144	+0.47(+1.85%)
Dec 02, 2020	24.79	25.46	24.71	25.42	125,941	+0.81(+3.29%)
Dec 01, 2020	24.91	24.91	24.57	24.61	322,494	+0.27(+1.11%)
Nov 30, 2020	24.71	24.81	24.21	24.34	112,785	-0.49(-1.97%)
Nov 27, 2020	24.74	24.90	24.72	24.83	80,528	+0.09(+0.36%)
Nov 25, 2020	24.83	24.87	24.48	24.74	81,029	-0.08(-0.32%)
Nov 24, 2020	24.54	24.82	24.38	24.82	139,107	+0.71(+2.94%)
Nov 23, 2020	23.80	24.18	23.67	24.11	121,124	+0.63(+2.68%)
Nov 20, 2020	23.78	23.78	23.46	23.48	41,265	-0.07(-0.30%)
Nov 19, 2020	23.17	23.59	23.16	23.55	34,542	+0.19(+0.81%)
Nov 18, 2020	23.58	23.81	23.29	23.36	110,148	-0.10(-0.43%)
Nov 17, 2020	23.08	23.52	23.05	23.46	131,321	+0.14(+0.60%)
Nov 16, 2020	23.23	23.41	23.01	23.32	179,142	+0.90(+4.01%)
Nov 13, 2020	21.87	22.49	21.68	22.42	47,675	+0.77(+3.55%)
Nov 12, 2020	22.25	22.25	21.62	21.66	109,478	-0.75(-3.34%)
Nov 11, 2020	22.68	22.68	22.21	22.40	91,145	-0.01(-0.04%)
Nov 10, 2020	22.65	23.05	22.22	22.41	125,807	-0.70(-3.02%)
Nov 09, 2020	22.41	23.44	22.16	23.11	353,828	+3.57(+18.26%)
Nov 06, 2020	19.30	19.63	19.30	19.54	10,717	+0.21(+1.11%)
Nov 05, 2020	19.10	19.46	19.09	19.33	26,176	+0.68(+3.64%)
Nov 04, 2020	18.59	18.88	18.54	18.65	21,278	+0.55(+3.03%)
Nov 03, 2020	17.87	18.21	17.73	18.10	33,948	+0.64(+3.66%)
Nov 02, 2020	17.42	17.59	17.41	17.46	9,712	+0.05(+0.29%)
Oct 30, 2020	17.57	17.63	17.13	17.41	246,692	-0.26(-1.47%)
Oct 29, 2020	17.44	17.71	17.44	17.67	11,414	+0.13(+0.74%)
Oct 28, 2020	17.94	17.94	17.47	17.54	27,791	-0.73(-3.99%)
Oct 27, 2020	18.65	18.65	18.27	18.27	5,787	-0.30(-1.63%)
Oct 26, 2020	19.01	19.01	18.41	18.57	30,253	-0.66(-3.41%)
Oct 23, 2020	19.08	19.26	19.04	19.23	30,348	+0.23(+1.22%)
Oct 22, 2020	18.48	19.00	18.41	19.00	35,054	+0.45(+2.40%)
Oct 21, 2020	18.58	18.64	18.53	18.55	6,764	-0.16(-0.84%)
Oct 20, 2020	18.66	18.80	18.66	18.71	5,494	+0.12(+0.66%)
Oct 19, 2020	18.69	18.79	18.59	18.59	7,313	-0.04(-0.23%)
Oct 16, 2020	18.61	18.70	18.61	18.63	16,426	-0.05(-0.27%)
Oct 15, 2020	18.91	18.91	18.53	18.68	40,929	-0.36(-1.89%)
Oct 14, 2020	19.16	19.22	19.03	19.04	18,393	-0.26(-1.32%)
Oct 13, 2020	19.65	19.65	19.18	19.29	15,833	-0.66(-3.32%)
Oct 12, 2020	19.84	19.97	19.53	19.96	252,425	+0.09(+0.45%)
Oct 09, 2020	19.97	20.04	19.87	19.87	8,513	-0.05(-0.25%)
Oct 08, 2020	19.74	19.94	19.59	19.92	5,432	+0.33(+1.68%)
Oct 07, 2020	19.53	19.65	19.45	19.59	6,349	+0.41(+2.12%)
Oct 06, 2020	19.16	19.54	19.16	19.18	46,006	+0.05(+0.27%)
Oct 05, 2020	19.25	19.28	19.05	19.13	21,061	+0.16(+0.84%)
Oct 02, 2020	18.83	18.97	18.82	18.97	9,114	-0.22(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.