Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.78	16.84	16.40	16.53	10,936	-0.29(-1.71%)
Apr 29, 2020	16.58	16.91	16.58	16.82	15,937	+0.64(+3.95%)
Apr 28, 2020	16.36	16.37	16.02	16.18	20,360	+0.31(+1.95%)
Apr 27, 2020	15.61	15.92	15.56	15.87	17,158	+0.52(+3.38%)
Apr 24, 2020	15.24	16.00	15.15	15.36	9,715	+0.21(+1.41%)
Apr 23, 2020	15.07	15.40	15.07	15.14	9,606	+0.07(+0.43%)
Apr 22, 2020	15.03	15.11	14.97	15.08	5,583	+0.26(+1.75%)
Apr 21, 2020	15.72	15.72	14.64	14.82	4,621	-0.60(-3.88%)
Apr 20, 2020	15.51	15.60	15.33	15.42	7,515	-0.17(-1.09%)
Apr 17, 2020	15.65	15.70	15.39	15.59	8,112	+0.56(+3.71%)
Apr 16, 2020	15.06	15.15	14.90	15.03	5,819	-0.26(-1.69%)
Apr 15, 2020	15.27	15.34	14.78	15.29	10,993	-0.30(-1.92%)
Apr 14, 2020	15.68	15.89	15.48	15.59	4,476	+0.19(+1.21%)
Apr 13, 2020	15.48	15.52	15.05	15.40	8,233	-0.32(-2.06%)
Apr 09, 2020	15.68	16.09	15.64	15.72	16,526	+0.63(+4.21%)
Apr 08, 2020	14.79	15.20	14.79	15.09	3,864	+0.55(+3.77%)
Apr 07, 2020	14.94	15.16	14.52	14.54	18,097	+0.46(+3.27%)
Apr 06, 2020	13.56	14.08	13.56	14.08	9,954	+1.22(+9.52%)
Apr 03, 2020	12.80	12.85	12.72	12.85	7,411	-0.29(-2.22%)
Apr 02, 2020	13.37	13.47	13.03	13.15	8,065	-0.29(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.