Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.81	17.03	16.71	17.01	13,691	+0.22(+1.31%)
Apr 27, 2023	16.69	16.82	16.62	16.79	14,325	+0.21(+1.27%)
Apr 26, 2023	16.64	16.71	16.56	16.58	17,876	+0.03(+0.18%)
Apr 25, 2023	16.83	16.83	16.55	16.55	77,582	-0.42(-2.47%)
Apr 24, 2023	16.99	17.01	16.87	16.97	16,443	-0.07(-0.41%)
Apr 21, 2023	16.97	17.04	16.77	17.04	23,397	-0.03(-0.18%)
Apr 20, 2023	17.15	17.21	17.04	17.07	32,086	-0.22(-1.27%)
Apr 19, 2023	17.24	17.35	17.20	17.29	22,760	-0.02(-0.12%)
Apr 18, 2023	17.32	17.38	17.27	17.31	13,815	+0.11(+0.64%)
Apr 17, 2023	17.10	17.20	17.10	17.20	33,708	+0.14(+0.82%)
Apr 14, 2023	17.10	17.20	16.98	17.06	15,050	-0.10(-0.58%)
Apr 13, 2023	17.06	17.23	17.06	17.16	24,009	+0.36(+2.14%)
Apr 12, 2023	17.18	17.18	16.79	16.80	46,964	-0.29(-1.69%)
Apr 11, 2023	17.09	17.11	17.01	17.09	15,417	+0.00(+0.00%)
Apr 10, 2023	16.90	17.12	16.75	17.09	32,263	+0.11(+0.65%)
Apr 06, 2023	16.96	17.07	16.84	16.98	8,892	-0.05(-0.29%)
Apr 05, 2023	17.18	17.18	16.89	17.03	21,182	-0.27(-1.56%)
Apr 04, 2023	17.40	17.42	17.22	17.30	27,367	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.