Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.96	31.21	30.90	31.13	230,022	+0.21(+0.68%)
May 27, 2021	30.72	30.93	30.53	30.92	206,216	+0.35(+1.14%)
May 26, 2021	30.13	30.64	30.11	30.57	196,729	+0.81(+2.72%)
May 25, 2021	29.96	30.21	29.67	29.76	146,526	+0.12(+0.40%)
May 24, 2021	29.44	29.67	29.22	29.64	146,340	+0.44(+1.50%)
May 21, 2021	29.46	29.64	29.16	29.20	67,556	-0.22(-0.75%)
May 20, 2021	29.33	29.54	29.17	29.42	150,990	-0.03(-0.10%)
May 19, 2021	28.91	29.46	28.84	29.45	97,528	+0.01(+0.03%)
May 18, 2021	29.18	29.66	29.18	29.44	233,591	+0.68(+2.36%)
May 17, 2021	28.72	28.88	28.35	28.77	247,325	+0.12(+0.42%)
May 14, 2021	28.17	28.69	27.98	28.65	236,862	+1.06(+3.84%)
May 13, 2021	27.72	28.03	27.17	27.59	324,954	-0.04(-0.14%)
May 12, 2021	28.32	28.62	27.54	27.63	330,463	-0.95(-3.32%)
May 11, 2021	27.97	28.75	27.82	28.58	467,329	-0.15(-0.52%)
May 10, 2021	29.56	29.56	28.65	28.73	147,505	-0.56(-1.91%)
May 07, 2021	28.67	29.51	28.67	29.28	155,753	+0.80(+2.80%)
May 06, 2021	28.87	28.90	28.17	28.49	433,168	-0.53(-1.82%)
May 05, 2021	29.36	29.57	28.90	29.02	170,459	-0.29(-0.99%)
May 04, 2021	29.82	29.83	28.97	29.30	246,236	-0.77(-2.56%)
May 03, 2021	30.24	30.39	30.01	30.07	121,591	-0.05(-0.17%)
Apr 30, 2021	30.46	30.63	30.02	30.12	137,865	-0.59(-1.92%)
Apr 29, 2021	31.33	31.38	30.34	30.71	239,970	-0.41(-1.32%)
Apr 28, 2021	31.05	31.17	30.79	31.12	133,406	-0.04(-0.13%)
Apr 27, 2021	30.91	31.21	30.86	31.16	1,160,489	+0.36(+1.17%)
Apr 26, 2021	30.73	31.05	30.66	30.80	166,137	+0.37(+1.21%)
Apr 23, 2021	30.15	30.43	29.95	30.43	115,538	+0.48(+1.60%)
Apr 22, 2021	29.88	30.33	29.65	29.95	136,163	+0.21(+0.71%)
Apr 21, 2021	28.82	29.75	28.78	29.74	240,909	+0.45(+1.53%)
Apr 20, 2021	30.24	30.26	29.07	29.29	351,761	-1.15(-3.77%)
Apr 19, 2021	30.55	30.64	30.28	30.44	187,297	-0.06(-0.20%)
Apr 16, 2021	30.42	30.61	30.19	30.50	140,569	+0.05(+0.16%)
Apr 15, 2021	30.71	30.71	30.23	30.45	193,844	+0.04(+0.13%)
Apr 14, 2021	30.16	30.72	30.16	30.41	251,281	+0.32(+1.06%)
Apr 13, 2021	29.97	30.18	29.62	30.09	247,752	-0.01(-0.03%)
Apr 12, 2021	30.71	30.80	29.96	30.10	414,823	-0.60(-1.95%)
Apr 09, 2021	31.06	31.06	30.55	30.70	387,966	-0.46(-1.47%)
Apr 08, 2021	31.37	31.37	30.80	31.16	249,338	-0.03(-0.10%)
Apr 07, 2021	31.80	31.89	31.03	31.19	241,134	-0.52(-1.64%)
Apr 06, 2021	31.97	32.00	31.62	31.71	291,508	-0.13(-0.41%)
Apr 05, 2021	32.31	32.34	31.74	31.84	849,499	+0.13(+0.41%)
Apr 01, 2021	31.46	31.83	31.33	31.71	287,746	+0.49(+1.57%)
Mar 31, 2021	31.12	31.36	30.91	31.22	432,389	+0.32(+1.03%)
Mar 30, 2021	30.57	31.05	30.45	30.90	169,978	+0.28(+0.91%)
Mar 29, 2021	30.96	30.98	30.19	30.62	259,726	-0.35(-1.13%)
Mar 26, 2021	31.23	31.26	30.53	30.97	570,886	+0.24(+0.78%)
Mar 25, 2021	29.38	30.76	29.16	30.73	331,921	+0.77(+2.57%)
Mar 24, 2021	31.06	31.30	29.95	29.96	376,659	-0.73(-2.38%)
Mar 23, 2021	31.81	31.86	30.63	30.69	473,189	-1.44(-4.48%)
Mar 22, 2021	33.08	33.08	32.00	32.13	504,456	-1.03(-3.10%)
Mar 19, 2021	33.35	33.35	32.35	33.16	322,688	+0.20(+0.61%)
Mar 18, 2021	34.05	34.05	32.86	32.96	418,417	-1.27(-3.71%)
Mar 17, 2021	33.11	34.36	32.76	34.23	349,802	+0.61(+1.81%)
Mar 16, 2021	34.49	34.50	33.36	33.62	533,397	-0.79(-2.29%)
Mar 15, 2021	33.92	34.46	33.71	34.41	927,896	+0.96(+2.87%)
Mar 12, 2021	32.61	33.55	32.22	33.45	429,716	+0.51(+1.55%)
Mar 11, 2021	32.04	32.95	31.86	32.94	618,669	+1.49(+4.73%)
Mar 10, 2021	31.63	31.71	31.08	31.45	769,041	+0.22(+0.70%)
Mar 09, 2021	31.11	31.43	30.81	31.23	339,988	+1.09(+3.61%)
Mar 08, 2021	30.77	30.86	29.99	30.14	812,180	-0.72(-2.33%)
Mar 05, 2021	31.16	31.16	29.16	30.86	751,203	-0.01(-0.03%)
Mar 04, 2021	32.46	32.58	30.11	30.87	880,149	-1.58(-4.86%)
Mar 03, 2021	32.91	33.04	32.21	32.45	458,126	-0.23(-0.70%)
Mar 02, 2021	32.96	33.02	32.61	32.68	311,723	-0.34(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.