Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.65	18.81	18.64	18.79	16,177	+0.23(+1.24%)
Jul 28, 2023	18.37	18.60	18.37	18.56	70,307	+0.53(+2.94%)
Jul 27, 2023	18.30	18.36	17.99	18.03	42,952	-0.10(-0.55%)
Jul 26, 2023	17.88	18.13	17.87	18.13	20,811	+0.20(+1.11%)
Jul 25, 2023	18.01	18.10	17.93	17.93	11,345	-0.09(-0.50%)
Jul 24, 2023	17.92	18.05	17.83	18.02	12,682	+0.10(+0.56%)
Jul 21, 2023	17.97	18.03	17.86	17.92	20,280	-0.05(-0.28%)
Jul 20, 2023	18.06	18.11	17.93	17.97	31,945	-0.18(-0.99%)
Jul 19, 2023	18.19	18.28	18.09	18.15	44,950	+0.00(+0.00%)
Jul 18, 2023	18.00	18.19	17.99	18.15	28,416	+0.11(+0.61%)
Jul 17, 2023	17.86	18.11	17.86	18.04	28,990	+0.14(+0.78%)
Jul 14, 2023	18.03	18.05	17.88	17.90	21,671	-0.20(-1.10%)
Jul 13, 2023	18.02	18.13	18.02	18.10	18,234	+0.24(+1.34%)
Jul 12, 2023	17.94	17.98	17.82	17.86	13,360	+0.20(+1.12%)
Jul 11, 2023	17.41	17.66	17.38	17.66	26,364	+0.36(+2.09%)
Jul 10, 2023	16.98	17.33	16.98	17.30	15,071	+0.27(+1.58%)
Jul 07, 2023	16.66	17.10	16.66	17.03	23,274	+0.40(+2.40%)
Jul 06, 2023	16.81	16.90	16.56	16.63	72,461	-0.50(-2.92%)
Jul 05, 2023	17.17	17.17	17.07	17.13	13,174	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.