Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.12	18.27	17.96	17.99	112,102	+0.15(+0.84%)
Aug 30, 2022	18.18	18.28	17.72	17.84	45,717	-0.15(-0.83%)
Aug 29, 2022	17.97	18.13	17.94	17.99	46,713	-0.13(-0.72%)
Aug 26, 2022	18.66	18.74	18.11	18.12	57,217	-0.49(-2.63%)
Aug 25, 2022	18.48	18.62	18.38	18.61	49,544	+0.27(+1.47%)
Aug 24, 2022	18.11	18.41	18.11	18.34	88,453	+0.21(+1.16%)
Aug 23, 2022	18.10	18.33	18.07	18.13	70,564	+0.23(+1.28%)
Aug 22, 2022	18.08	18.08	17.85	17.90	172,359	-0.44(-2.40%)
Aug 19, 2022	18.62	18.62	18.30	18.34	149,102	-0.57(-3.01%)
Aug 18, 2022	19.02	19.02	18.80	18.91	61,936	-0.13(-0.68%)
Aug 17, 2022	19.20	19.20	18.93	19.04	83,540	-0.56(-2.85%)
Aug 16, 2022	19.47	19.65	19.34	19.60	153,168	+0.08(+0.41%)
Aug 15, 2022	19.40	19.64	19.35	19.52	86,370	-0.04(-0.20%)
Aug 12, 2022	19.22	19.56	19.16	19.56	78,122	+0.39(+2.03%)
Aug 11, 2022	19.28	19.56	19.10	19.17	137,871	+0.01(+0.05%)
Aug 10, 2022	19.05	19.21	19.01	19.16	155,375	+0.48(+2.57%)
Aug 09, 2022	18.82	18.82	18.62	18.68	286,886	-0.21(-1.11%)
Aug 08, 2022	18.89	19.17	18.82	18.89	133,700	+0.10(+0.53%)
Aug 05, 2022	18.40	18.84	18.40	18.79	287,410	+0.15(+0.80%)
Aug 04, 2022	18.32	18.69	18.32	18.64	365,857	+0.25(+1.36%)
Aug 03, 2022	18.04	18.42	18.04	18.39	110,447	+0.46(+2.56%)
Aug 02, 2022	17.70	18.06	17.67	17.93	75,171	+0.36(+2.05%)
Aug 01, 2022	17.47	17.68	17.36	17.57	146,749	-0.03(-0.17%)
Jul 29, 2022	17.45	17.61	17.23	17.60	30,299	+0.04(+0.23%)
Jul 28, 2022	17.40	17.58	17.11	17.56	98,420	+0.17(+0.98%)
Jul 27, 2022	16.96	17.39	16.87	17.39	38,930	+0.67(+4.00%)
Jul 26, 2022	17.03	17.03	16.72	16.72	39,617	-0.44(-2.56%)
Jul 25, 2022	17.05	17.16	16.95	17.16	165,592	+0.19(+1.12%)
Jul 22, 2022	17.35	17.36	16.90	16.97	60,643	-0.38(-2.19%)
Jul 21, 2022	17.31	17.39	17.11	17.35	166,470	-0.03(-0.17%)
Jul 20, 2022	17.14	17.48	17.14	17.38	62,286	+0.22(+1.28%)
Jul 19, 2022	16.87	17.20	16.85	17.16	138,927	+0.43(+2.57%)
Jul 18, 2022	16.69	17.10	16.63	16.73	202,417	+0.30(+1.82%)
Jul 15, 2022	16.40	16.46	16.21	16.43	131,548	+0.07(+0.43%)
Jul 14, 2022	16.57	16.57	16.31	16.36	387,860	-0.44(-2.62%)
Jul 13, 2022	16.55	16.87	16.44	16.80	123,831	+0.09(+0.54%)
Jul 12, 2022	16.72	16.90	16.61	16.71	102,283	-0.20(-1.18%)
Jul 11, 2022	17.19	17.34	16.91	16.91	303,224	-0.77(-4.35%)
Jul 08, 2022	17.62	17.81	17.42	17.68	102,227	-0.03(-0.17%)
Jul 07, 2022	17.34	17.71	17.34	17.71	61,413	+0.57(+3.32%)
Jul 06, 2022	17.40	17.57	17.05	17.14	143,557	-0.35(-2.00%)
Jul 05, 2022	17.09	17.49	16.83	17.49	145,108	-0.13(-0.74%)
Jul 01, 2022	17.27	17.62	17.24	17.62	39,678	+0.09(+0.51%)
Jun 30, 2022	17.57	17.68	17.18	17.53	123,803	-0.34(-1.90%)
Jun 29, 2022	18.10	18.18	17.76	17.87	104,253	-0.32(-1.76%)
Jun 28, 2022	18.68	18.90	18.18	18.19	261,049	-0.10(-0.55%)
Jun 27, 2022	18.54	18.54	18.27	18.29	151,541	-0.10(-0.54%)
Jun 24, 2022	17.98	18.41	17.98	18.39	589,507	+0.62(+3.49%)
Jun 23, 2022	17.86	17.86	17.53	17.77	140,078	-0.19(-1.06%)
Jun 22, 2022	17.83	18.25	17.83	17.96	85,743	-0.34(-1.86%)
Jun 21, 2022	18.47	18.58	18.30	18.30	79,776	+0.12(+0.66%)
Jun 17, 2022	17.81	18.26	17.78	18.18	102,850	+0.69(+3.94%)
Jun 16, 2022	17.79	17.85	17.43	17.49	172,758	-0.84(-4.58%)
Jun 15, 2022	18.07	18.47	17.97	18.33	99,727	+0.39(+2.17%)
Jun 14, 2022	18.04	18.08	17.77	17.94	68,797	-0.02(-0.11%)
Jun 13, 2022	18.50	18.58	17.93	17.96	138,858	-1.32(-6.84%)
Jun 10, 2022	19.68	19.73	19.21	19.28	76,469	-0.70(-3.50%)
Jun 09, 2022	20.52	20.52	19.98	19.98	143,421	-0.81(-3.89%)
Jun 08, 2022	20.72	20.91	20.70	20.79	48,577	+0.06(+0.29%)
Jun 07, 2022	20.57	20.82	20.54	20.73	227,741	-0.14(-0.67%)
Jun 06, 2022	21.02	21.26	20.80	20.86	111,650	+0.45(+2.20%)
Jun 03, 2022	20.53	20.63	20.33	20.42	89,308	-0.40(-1.92%)
Jun 02, 2022	20.23	20.83	20.17	20.81	131,731	+0.59(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.