Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.70	23.00	22.18	22.24	133,404	-0.26(-1.15%)
Apr 28, 2022	22.33	22.60	21.93	22.50	280,859	+0.32(+1.44%)
Apr 27, 2022	21.95	22.36	21.87	22.18	116,831	+0.37(+1.69%)
Apr 26, 2022	22.38	22.39	21.81	21.81	127,580	-0.75(-3.32%)
Apr 25, 2022	21.96	22.61	21.88	22.56	164,561	+0.15(+0.67%)
Apr 22, 2022	22.83	22.93	22.33	22.41	198,679	-0.44(-1.92%)
Apr 21, 2022	23.88	23.92	22.80	22.85	242,227	-0.45(-1.93%)
Apr 20, 2022	23.66	23.80	23.23	23.30	153,745	-0.10(-0.43%)
Apr 19, 2022	23.01	23.46	22.95	23.40	131,214	+0.31(+1.34%)
Apr 18, 2022	23.69	23.69	23.03	23.09	411,172	-0.48(-2.03%)
Apr 14, 2022	23.56	23.90	23.53	23.57	191,575	+0.24(+1.03%)
Apr 13, 2022	22.85	23.35	22.78	23.33	321,901	+0.73(+3.23%)
Apr 12, 2022	22.75	23.08	22.50	22.60	135,276	+0.22(+0.98%)
Apr 11, 2022	22.47	22.75	22.15	22.38	147,518	-0.41(-1.80%)
Apr 08, 2022	22.93	23.01	22.68	22.79	61,090	-0.20(-0.87%)
Apr 07, 2022	23.32	23.32	22.60	22.99	216,027	-0.49(-2.08%)
Apr 06, 2022	23.62	23.70	23.20	23.48	209,873	-0.60(-2.49%)
Apr 05, 2022	24.65	24.69	23.98	24.08	456,901	-0.44(-1.79%)
Apr 04, 2022	24.28	24.54	24.11	24.52	347,476	+0.54(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.