Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.45	17.61	17.23	17.60	30,299	+0.04(+0.23%)
Jul 28, 2022	17.40	17.58	17.11	17.56	98,420	+0.17(+0.98%)
Jul 27, 2022	16.96	17.39	16.87	17.39	38,930	+0.67(+4.00%)
Jul 26, 2022	17.03	17.03	16.72	16.72	39,617	-0.44(-2.56%)
Jul 25, 2022	17.05	17.16	16.95	17.16	165,592	+0.19(+1.12%)
Jul 22, 2022	17.35	17.36	16.90	16.97	60,643	-0.38(-2.19%)
Jul 21, 2022	17.31	17.39	17.11	17.35	166,470	-0.03(-0.17%)
Jul 20, 2022	17.14	17.48	17.14	17.38	62,286	+0.22(+1.28%)
Jul 19, 2022	16.87	17.20	16.85	17.16	138,927	+0.43(+2.57%)
Jul 18, 2022	16.69	17.10	16.63	16.73	202,417	+0.30(+1.82%)
Jul 15, 2022	16.40	16.46	16.21	16.43	131,548	+0.07(+0.43%)
Jul 14, 2022	16.57	16.57	16.31	16.36	387,860	-0.44(-2.62%)
Jul 13, 2022	16.55	16.87	16.44	16.80	123,831	+0.09(+0.54%)
Jul 12, 2022	16.72	16.90	16.61	16.71	102,283	-0.20(-1.18%)
Jul 11, 2022	17.19	17.34	16.91	16.91	303,224	-0.77(-4.35%)
Jul 08, 2022	17.62	17.81	17.42	17.68	102,227	-0.03(-0.17%)
Jul 07, 2022	17.34	17.71	17.34	17.71	61,413	+0.57(+3.32%)
Jul 06, 2022	17.40	17.57	17.05	17.14	143,557	-0.35(-2.00%)
Jul 05, 2022	17.09	17.49	16.83	17.49	145,108	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.