Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.57	17.63	17.13	17.41	246,692	-0.26(-1.47%)
Oct 29, 2020	17.44	17.71	17.44	17.67	11,414	+0.13(+0.74%)
Oct 28, 2020	17.94	17.94	17.47	17.54	27,791	-0.73(-3.99%)
Oct 27, 2020	18.65	18.65	18.27	18.27	5,787	-0.30(-1.63%)
Oct 26, 2020	19.01	19.01	18.41	18.57	30,253	-0.66(-3.41%)
Oct 23, 2020	19.08	19.26	19.04	19.23	30,348	+0.23(+1.22%)
Oct 22, 2020	18.48	19.00	18.41	19.00	35,054	+0.45(+2.40%)
Oct 21, 2020	18.58	18.64	18.53	18.55	6,764	-0.16(-0.84%)
Oct 20, 2020	18.66	18.80	18.66	18.71	5,494	+0.12(+0.66%)
Oct 19, 2020	18.69	18.79	18.59	18.59	7,313	-0.04(-0.23%)
Oct 16, 2020	18.61	18.70	18.61	18.63	16,426	-0.05(-0.27%)
Oct 15, 2020	18.91	18.91	18.53	18.68	40,929	-0.36(-1.89%)
Oct 14, 2020	19.16	19.22	19.03	19.04	18,393	-0.26(-1.32%)
Oct 13, 2020	19.65	19.65	19.18	19.29	15,833	-0.66(-3.32%)
Oct 12, 2020	19.84	19.97	19.53	19.96	252,425	+0.09(+0.45%)
Oct 09, 2020	19.97	20.04	19.87	19.87	8,513	-0.05(-0.25%)
Oct 08, 2020	19.74	19.94	19.59	19.92	5,432	+0.33(+1.68%)
Oct 07, 2020	19.53	19.65	19.45	19.59	6,349	+0.41(+2.12%)
Oct 06, 2020	19.16	19.54	19.16	19.18	46,006	+0.05(+0.27%)
Oct 05, 2020	19.25	19.28	19.05	19.13	21,061	+0.16(+0.84%)
Oct 02, 2020	18.83	18.97	18.82	18.97	9,114	-0.22(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.