Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.99	19.05	18.96	19.01	2,722	+0.32(+1.72%)
Sep 29, 2020	18.91	18.91	18.57	18.69	7,685	-0.16(-0.85%)
Sep 28, 2020	18.72	18.91	18.72	18.85	5,160	+0.63(+3.45%)
Sep 25, 2020	18.03	18.22	18.03	18.22	3,705	+0.02(+0.11%)
Sep 24, 2020	18.30	18.30	18.02	18.20	13,040	-0.16(-0.87%)
Sep 23, 2020	18.68	18.91	18.36	18.36	20,091	-0.42(-2.23%)
Sep 22, 2020	18.94	18.94	18.55	18.78	16,968	-0.23(-1.19%)
Sep 21, 2020	19.45	19.45	18.77	19.01	17,369	-0.87(-4.37%)
Sep 18, 2020	19.97	19.97	19.80	19.88	6,410	-0.30(-1.50%)
Sep 17, 2020	20.00	20.18	19.87	20.18	30,947	-0.05(-0.27%)
Sep 16, 2020	20.05	20.45	20.05	20.23	17,425	+0.31(+1.58%)
Sep 15, 2020	20.16	20.23	19.92	19.92	17,992	-0.03(-0.17%)
Sep 14, 2020	19.97	19.98	19.78	19.95	23,687	+0.19(+0.95%)
Sep 11, 2020	19.84	19.94	19.62	19.76	11,418	-0.07(-0.37%)
Sep 10, 2020	20.24	20.30	19.82	19.84	17,140	-0.35(-1.73%)
Sep 09, 2020	20.16	20.22	19.97	20.19	19,813	+0.08(+0.42%)
Sep 08, 2020	20.04	20.33	19.95	20.10	23,090	-0.16(-0.81%)
Sep 04, 2020	20.18	20.35	19.68	20.27	50,881	+0.09(+0.45%)
Sep 03, 2020	20.62	20.71	20.00	20.18	54,621	-0.49(-2.37%)
Sep 02, 2020	20.55	20.67	20.32	20.67	21,576	+0.13(+0.63%)
Sep 01, 2020	20.48	20.55	20.35	20.54	25,228	+0.05(+0.24%)
Aug 31, 2020	20.64	20.64	20.47	20.49	34,292	-0.27(-1.30%)
Aug 28, 2020	20.40	20.83	20.40	20.76	15,825	+0.49(+2.41%)
Aug 27, 2020	20.49	20.49	20.22	20.27	53,307	+0.04(+0.20%)
Aug 26, 2020	20.22	20.32	20.19	20.23	85,904	+0.16(+0.80%)
Aug 25, 2020	20.11	20.13	19.91	20.07	30,128	+0.31(+1.57%)
Aug 24, 2020	19.64	19.88	19.62	19.76	7,835	+0.28(+1.45%)
Aug 21, 2020	19.33	19.53	19.33	19.48	4,607	+0.25(+1.30%)
Aug 20, 2020	18.96	19.23	18.87	19.23	8,890	+0.02(+0.08%)
Aug 19, 2020	19.42	19.48	19.18	19.21	13,111	-0.20(-1.03%)
Aug 18, 2020	19.36	19.44	19.25	19.41	4,014	+0.02(+0.10%)
Aug 17, 2020	19.57	19.57	19.38	19.39	29,196	-0.08(-0.43%)
Aug 14, 2020	19.72	19.72	19.42	19.47	12,620	-0.30(-1.50%)
Aug 13, 2020	19.86	20.10	19.74	19.77	7,966	-0.14(-0.71%)
Aug 12, 2020	19.97	20.12	19.87	19.91	13,860	+0.05(+0.23%)
Aug 11, 2020	20.37	20.37	19.85	19.87	38,760	+0.47(+2.40%)
Aug 10, 2020	19.30	19.42	19.14	19.40	4,907	+0.30(+1.59%)
Aug 07, 2020	19.11	19.11	18.96	19.10	8,112	-0.12(-0.63%)
Aug 06, 2020	19.00	19.30	18.97	19.22	5,249	+0.27(+1.44%)
Aug 05, 2020	18.68	18.94	18.68	18.94	10,554	+0.40(+2.16%)
Aug 04, 2020	18.64	18.77	18.52	18.54	5,456	+0.17(+0.94%)
Aug 03, 2020	18.44	18.47	18.30	18.37	6,336	-0.16(-0.84%)
Jul 31, 2020	18.68	18.76	18.40	18.53	5,909	-0.29(-1.55%)
Jul 30, 2020	18.66	18.84	18.43	18.82	3,304	-0.00(-0.01%)
Jul 29, 2020	18.63	18.82	18.55	18.82	3,077	+0.40(+2.19%)
Jul 28, 2020	18.44	18.47	18.39	18.42	2,560	-0.05(-0.29%)
Jul 27, 2020	18.46	18.47	18.30	18.47	4,151	-0.02(-0.10%)
Jul 24, 2020	18.54	18.54	18.32	18.49	1,903	-0.15(-0.82%)
Jul 23, 2020	18.86	18.91	18.63	18.64	9,910	-0.39(-2.03%)
Jul 22, 2020	19.04	19.05	18.97	19.03	5,062	-0.06(-0.29%)
Jul 21, 2020	18.96	19.16	18.96	19.08	25,955	+0.35(+1.89%)
Jul 20, 2020	18.84	18.84	18.54	18.73	10,439	-0.04(-0.20%)
Jul 17, 2020	18.81	18.86	18.70	18.77	4,206	-0.05(-0.25%)
Jul 16, 2020	19.17	19.17	18.77	18.82	18,525	-0.46(-2.40%)
Jul 15, 2020	18.97	19.29	18.97	19.28	12,275	+0.81(+4.41%)
Jul 14, 2020	18.42	18.47	17.99	18.47	10,997	-0.13(-0.72%)
Jul 13, 2020	19.48	19.54	18.60	18.60	14,323	-0.67(-3.46%)
Jul 10, 2020	18.87	19.27	18.87	19.27	7,411	+0.46(+2.44%)
Jul 09, 2020	18.94	18.94	18.53	18.81	5,183	-0.17(-0.89%)
Jul 08, 2020	18.69	19.00	18.57	18.98	11,409	+0.29(+1.56%)
Jul 07, 2020	18.84	18.86	18.64	18.69	11,950	-0.36(-1.90%)
Jul 06, 2020	19.18	19.18	18.87	19.05	11,577	+0.43(+2.31%)
Jul 02, 2020	18.83	18.85	18.58	18.62	5,108	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.