Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.71	26.97	26.63	26.92	83,180	+0.36(+1.35%)
Aug 30, 2021	26.92	26.92	26.51	26.56	105,801	-0.14(-0.52%)
Aug 27, 2021	26.53	26.85	26.47	26.70	68,886	+0.31(+1.17%)
Aug 26, 2021	26.87	26.92	26.32	26.39	105,044	-0.49(-1.82%)
Aug 25, 2021	26.63	26.92	26.47	26.88	195,549	+0.41(+1.55%)
Aug 24, 2021	25.79	26.47	25.51	26.47	428,220	+1.20(+4.74%)
Aug 23, 2021	24.79	25.32	24.79	25.27	154,116	+0.67(+2.72%)
Aug 20, 2021	24.63	24.63	24.44	24.60	130,029	-0.20(-0.81%)
Aug 19, 2021	24.78	24.99	24.70	24.80	109,410	-0.24(-0.96%)
Aug 18, 2021	24.94	25.42	24.87	25.04	133,963	+0.17(+0.68%)
Aug 17, 2021	25.30	25.30	24.78	24.87	461,353	-0.97(-3.75%)
Aug 16, 2021	26.18	26.18	25.77	25.84	167,515	-0.63(-2.38%)
Aug 13, 2021	26.67	26.69	26.47	26.47	190,983	-0.19(-0.71%)
Aug 12, 2021	26.78	27.03	26.48	26.66	107,344	-0.28(-1.04%)
Aug 11, 2021	26.81	26.95	26.67	26.94	73,964	+0.20(+0.75%)
Aug 10, 2021	26.81	26.87	26.68	26.74	136,934	+0.09(+0.34%)
Aug 09, 2021	26.84	26.90	26.59	26.65	98,308	-0.26(-0.97%)
Aug 06, 2021	27.17	27.17	26.78	26.91	137,650	+0.00(+0.00%)
Aug 05, 2021	26.39	27.02	26.39	26.91	306,255	+0.54(+2.05%)
Aug 04, 2021	26.63	26.69	26.37	26.37	154,458	-0.20(-0.75%)
Aug 03, 2021	27.06	27.06	26.38	26.57	337,443	-0.47(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.