Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.65	24.31	23.26	24.31	7,642,540	+0.37(+1.56%)
Jan 30, 2002	23.58	23.94	22.62	23.94	12,053,315	+0.58(+2.50%)
Jan 29, 2002	24.62	24.65	23.06	23.35	10,808,978	-1.25(-5.10%)
Jan 28, 2002	25.04	25.21	24.28	24.61	7,962,251	-0.47(-1.89%)
Jan 25, 2002	24.48	25.40	24.45	25.08	4,889,161	+0.16(+0.65%)
Jan 24, 2002	24.90	25.42	24.68	24.92	5,772,938	+0.20(+0.82%)
Jan 23, 2002	25.16	25.33	24.60	24.72	6,239,675	-0.53(-2.09%)
Jan 22, 2002	25.42	25.65	25.18	25.25	4,950,213	+0.14(+0.57%)
Jan 21, 2002	25.20	25.40	25.02	25.10	5,912,885	+0.00(+0.00%)
Jan 18, 2002	25.20	25.40	25.02	25.10	5,912,885	-0.09(-0.38%)
Jan 17, 2002	25.14	25.41	25.02	25.20	5,465,909	+0.35(+1.42%)
Jan 16, 2002	25.36	25.36	24.76	24.85	6,817,603	-0.75(-2.94%)
Jan 15, 2002	24.91	25.64	24.82	25.60	7,573,083	+1.02(+4.14%)
Jan 14, 2002	25.10	25.24	24.51	24.58	8,767,723	-0.79(-3.13%)
Jan 11, 2002	25.46	25.77	25.21	25.38	5,961,403	-0.24(-0.93%)
Jan 10, 2002	25.38	25.76	25.30	25.61	6,262,385	+0.42(+1.67%)
Jan 09, 2002	25.19	25.84	25.09	25.19	6,147,507	+0.07(+0.27%)
Jan 08, 2002	25.43	25.50	24.96	25.12	6,203,398	-0.37(-1.46%)
Jan 07, 2002	25.80	25.86	25.46	25.50	7,105,461	-0.08(-0.32%)
Jan 04, 2002	24.75	25.64	24.75	25.58	7,549,045	+0.86(+3.48%)
Jan 03, 2002	24.41	24.87	24.34	24.72	5,956,389	+0.39(+1.59%)
Jan 02, 2002	24.17	24.40	23.77	24.33	6,543,312	+0.13(+0.53%)
Dec 31, 2001	24.63	24.64	24.14	24.20	6,727,205	-0.24(-1.00%)
Dec 28, 2001	23.93	24.55	23.87	24.45	6,491,551	+0.71(+3.00%)
Dec 27, 2001	23.70	23.94	23.64	23.73	4,195,323	+0.20(+0.86%)
Dec 26, 2001	23.29	23.84	23.16	23.53	5,349,409	+0.30(+1.28%)
Dec 24, 2001	23.21	23.45	23.14	23.23	2,806,762	+0.31(+1.36%)
Dec 21, 2001	23.15	23.53	22.87	22.92	12,295,310	+0.17(+0.75%)
Dec 20, 2001	23.10	23.61	22.75	22.75	6,399,383	-0.71(-3.03%)
Dec 19, 2001	22.35	23.69	22.31	23.46	8,919,763	+0.83(+3.65%)
Dec 18, 2001	22.48	22.76	22.25	22.64	5,991,486	+0.16(+0.69%)
Dec 17, 2001	21.87	22.53	21.71	22.48	7,209,426	+0.60(+2.76%)
Dec 14, 2001	21.97	22.05	21.52	21.88	9,427,938	-0.23(-1.04%)
Dec 13, 2001	22.28	22.49	22.05	22.11	9,687,925	-0.56(-2.45%)
Dec 12, 2001	22.38	22.72	22.08	22.66	16,207,052	-0.57(-2.45%)
Dec 11, 2001	23.63	23.90	23.09	23.23	6,620,733	+0.18(+0.76%)
Dec 10, 2001	23.26	23.56	23.00	23.06	4,939,743	-0.47(-2.02%)
Dec 07, 2001	23.56	23.87	23.16	23.53	4,749,656	-0.31(-1.31%)
Dec 06, 2001	23.47	24.03	23.12	23.84	6,864,645	+0.37(+1.59%)
Dec 05, 2001	22.61	23.73	22.55	23.47	8,198,200	+0.85(+3.78%)
Dec 04, 2001	22.34	22.72	21.96	22.61	6,553,192	+0.82(+3.76%)
Dec 03, 2001	21.94	22.03	21.70	21.79	6,803,446	-0.52(-2.34%)
Nov 30, 2001	22.59	22.65	22.17	22.32	5,553,800	-0.28(-1.23%)
Nov 29, 2001	22.82	22.82	22.11	22.59	7,710,965	-0.22(-0.98%)
Nov 28, 2001	23.08	23.50	22.76	22.82	5,347,345	-0.63(-2.69%)
Nov 27, 2001	23.65	23.91	23.23	23.45	5,922,323	-0.37(-1.54%)
Nov 26, 2001	23.35	23.84	23.32	23.82	6,955,781	+0.51(+2.18%)
Nov 23, 2001	22.77	23.31	22.73	23.31	2,721,673	+0.59(+2.60%)
Nov 21, 2001	22.75	22.91	22.45	22.72	3,974,416	-0.10(-0.45%)
Nov 20, 2001	23.06	23.17	22.77	22.82	5,018,638	-0.37(-1.61%)
Nov 19, 2001	22.94	23.26	22.72	23.19	5,634,171	+0.73(+3.23%)
Nov 16, 2001	22.89	22.92	22.38	22.47	8,668,477	-0.85(-3.66%)
Nov 15, 2001	22.67	23.52	22.42	23.32	12,487,609	+0.65(+2.87%)
Nov 14, 2001	22.21	22.94	22.04	22.67	9,756,645	+0.87(+3.98%)
Nov 13, 2001	22.16	22.17	21.53	21.80	10,928,427	+0.04(+0.19%)
Nov 12, 2001	22.18	22.18	21.02	21.76	8,802,673	-0.42(-1.90%)
Nov 09, 2001	22.00	22.45	21.74	22.18	5,841,363	+0.21(+0.96%)
Nov 08, 2001	21.73	22.65	21.70	21.97	10,852,776	+0.49(+2.27%)
Nov 07, 2001	20.72	21.56	20.70	21.48	8,073,147	+0.76(+3.66%)
Nov 06, 2001	20.34	20.92	20.12	20.72	8,186,256	+0.13(+0.63%)
Nov 05, 2001	20.34	20.95	20.34	20.59	6,905,789	+0.29(+1.44%)
Nov 02, 2001	20.19	20.38	20.01	20.30	4,904,645	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.