Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	24.62	24.75	24.24	24.66	9,318,517	+0.16(+0.66%)
Oct 30, 2002	23.73	24.57	23.55	24.50	9,954,252	+0.81(+3.44%)
Oct 29, 2002	23.23	23.69	22.76	23.69	11,435,423	+0.46(+1.99%)
Oct 28, 2002	22.59	23.77	21.94	23.23	13,523,278	+0.76(+3.38%)
Oct 25, 2002	22.04	22.55	21.39	22.47	7,183,177	+0.39(+1.75%)
Oct 24, 2002	23.02	23.11	21.92	22.08	8,124,024	-0.77(-3.38%)
Oct 23, 2002	23.04	23.06	22.07	22.85	9,439,588	-0.29(-1.26%)
Oct 22, 2002	22.93	23.53	22.89	23.14	5,597,598	-0.21(-0.90%)
Oct 21, 2002	22.89	23.69	22.48	23.35	7,317,520	+0.43(+1.89%)
Oct 18, 2002	22.85	23.55	22.55	22.92	6,068,022	-0.20(-0.88%)
Oct 17, 2002	22.95	23.12	22.72	23.12	8,132,725	+1.29(+5.90%)
Oct 16, 2002	21.88	22.74	21.54	21.84	8,718,911	-1.03(-4.51%)
Oct 15, 2002	22.21	23.14	22.14	22.87	11,300,342	+1.78(+8.42%)
Oct 14, 2002	20.46	21.29	20.45	21.09	5,857,732	+0.16(+0.75%)
Oct 11, 2002	20.31	21.47	20.31	20.93	11,398,851	+1.06(+5.36%)
Oct 10, 2002	18.63	20.00	18.11	19.87	10,762,821	+1.34(+7.21%)
Oct 09, 2002	18.84	19.12	18.42	18.53	11,516,088	-0.73(-3.77%)
Oct 08, 2002	18.78	19.48	18.15	19.26	13,565,749	+1.22(+6.77%)
Oct 07, 2002	19.35	19.47	18.00	18.04	12,440,714	-1.31(-6.76%)
Oct 04, 2002	20.32	20.50	18.78	19.35	10,855,578	-0.97(-4.77%)
Oct 03, 2002	21.19	21.46	20.14	20.32	9,466,722	-0.84(-3.97%)
Oct 02, 2002	22.00	22.19	21.02	21.16	6,790,764	-1.03(-4.65%)
Oct 01, 2002	21.22	22.19	20.70	22.19	7,967,855	+1.04(+4.94%)
Sep 30, 2002	20.97	21.43	20.51	21.14	10,270,719	-0.20(-0.95%)
Sep 27, 2002	22.30	22.47	21.29	21.35	6,197,499	-0.96(-4.29%)
Sep 26, 2002	22.04	22.47	21.76	22.30	6,996,334	+0.81(+3.75%)
Sep 25, 2002	21.35	21.70	20.51	21.50	7,002,676	+0.50(+2.39%)
Sep 24, 2002	21.21	21.80	20.98	20.99	7,865,512	-0.21(-0.99%)
Sep 23, 2002	21.19	21.47	20.62	21.20	6,222,864	-0.35(-1.60%)
Sep 20, 2002	21.75	21.90	21.27	21.55	11,874,878	+0.16(+0.73%)
Sep 19, 2002	21.43	22.11	21.36	21.39	7,012,261	-0.62(-2.80%)
Sep 18, 2002	22.28	22.44	21.40	22.01	11,821,200	-0.54(-2.38%)
Sep 17, 2002	23.90	24.01	22.50	22.55	8,943,505	-1.08(-4.56%)
Sep 16, 2002	22.92	23.71	22.92	23.63	4,640,677	+0.44(+1.90%)
Sep 13, 2002	22.61	23.39	22.61	23.18	5,819,686	+0.24(+1.03%)
Sep 12, 2002	23.25	23.45	22.83	22.95	5,301,187	-0.64(-2.73%)
Sep 11, 2002	24.49	24.51	23.50	23.59	4,332,321	-0.14(-0.60%)
Sep 10, 2002	23.60	23.73	23.23	23.73	7,752,404	+0.09(+0.40%)
Sep 09, 2002	22.80	23.77	22.75	23.64	7,123,157	+0.11(+0.46%)
Sep 06, 2002	23.48	23.78	23.48	23.53	4,545,118	+0.40(+1.73%)
Sep 05, 2002	22.89	23.46	22.80	23.13	5,960,665	-0.26(-1.13%)
Sep 04, 2002	22.68	23.51	22.68	23.39	7,512,326	+0.79(+3.48%)
Sep 03, 2002	24.11	24.14	22.52	22.61	8,138,918	-1.84(-7.54%)
Aug 30, 2002	24.35	25.05	24.24	24.45	4,170,106	+0.02(+0.08%)
Aug 29, 2002	24.07	24.68	23.98	24.43	5,394,240	-0.14(-0.58%)
Aug 28, 2002	24.95	25.04	24.33	24.57	4,524,472	-0.58(-2.29%)
Aug 27, 2002	25.94	26.09	24.92	25.15	5,932,646	-0.65(-2.52%)
Aug 26, 2002	25.38	25.94	25.22	25.80	4,117,902	+0.48(+1.90%)
Aug 23, 2002	25.65	25.75	25.22	25.32	4,212,872	-0.58(-2.23%)
Aug 22, 2002	25.11	26.07	25.06	25.90	5,658,060	+0.79(+3.13%)
Aug 21, 2002	24.83	25.24	24.24	25.11	4,687,130	+0.35(+1.40%)
Aug 20, 2002	25.09	25.35	24.43	24.76	6,216,523	-0.75(-2.95%)
Aug 19, 2002	24.89	25.56	24.75	25.52	5,610,428	+0.56(+2.26%)
Aug 16, 2002	25.23	25.31	24.73	24.95	5,097,239	-0.44(-1.74%)
Aug 15, 2002	24.68	25.44	24.52	25.40	6,664,236	+0.73(+2.97%)
Aug 14, 2002	23.37	24.75	23.19	24.66	7,983,192	+1.04(+4.42%)
Aug 13, 2002	23.87	24.70	23.46	23.62	5,902,120	-0.44(-1.83%)
Aug 12, 2002	23.90	24.36	23.48	24.06	5,638,595	-0.32(-1.31%)
Aug 09, 2002	23.56	24.51	23.26	24.38	8,284,617	+0.61(+2.57%)
Aug 08, 2002	22.45	24.04	22.43	23.77	8,124,909	+1.34(+5.99%)
Aug 07, 2002	22.50	22.57	21.81	22.43	9,140,080	+0.73(+3.34%)
Aug 06, 2002	20.92	22.32	20.91	21.70	9,473,653	+1.11(+5.40%)
Aug 05, 2002	22.39	22.51	20.48	20.59	12,764,849	-1.80(-8.06%)
Aug 02, 2002	23.14	23.14	22.05	22.39	7,179,785	-0.91(-3.90%)
Aug 01, 2002	23.29	23.56	22.89	23.30	9,614,780	-0.61(-2.55%)
Jul 31, 2002	23.65	23.97	23.14	23.91	14,769,532	+0.91(+3.95%)
Jul 30, 2002	22.55	23.12	22.21	23.00	9,695,151	+0.29(+1.28%)
Jul 29, 2002	21.02	22.82	20.99	22.71	10,387,809	+2.25(+11.00%)
Jul 26, 2002	20.38	21.02	20.15	20.46	7,015,063	-0.06(-0.30%)
Jul 25, 2002	20.64	21.26	19.56	20.52	10,898,491	-0.12(-0.56%)
Jul 24, 2002	18.82	20.75	18.25	20.64	15,725,569	+1.20(+6.18%)
Jul 23, 2002	19.83	20.25	19.02	19.43	13,663,815	-0.21(-1.07%)
Jul 22, 2002	21.02	21.58	19.60	19.64	15,700,351	-1.82(-8.47%)
Jul 19, 2002	22.26	22.43	21.26	21.46	9,048,060	-1.27(-5.61%)
Jul 18, 2002	22.99	23.46	22.51	22.74	6,905,936	-0.33(-1.41%)
Jul 17, 2002	22.72	23.39	22.38	23.06	15,125,520	+0.09(+0.38%)
Jul 16, 2002	22.57	23.46	22.55	22.97	11,190,183	+0.16(+0.71%)
Jul 15, 2002	23.29	23.35	21.65	22.81	12,213,760	-0.91(-3.83%)
Jul 12, 2002	23.75	24.10	23.29	23.72	5,886,341	-0.03(-0.14%)
Jul 11, 2002	23.31	24.24	22.85	23.75	9,058,825	+0.14(+0.57%)
Jul 10, 2002	24.64	25.07	23.59	23.62	9,285,779	-0.90(-3.68%)
Jul 09, 2002	25.16	25.63	24.49	24.52	6,982,767	-0.57(-2.27%)
Jul 08, 2002	25.37	25.75	25.00	25.09	6,208,117	-0.24(-0.94%)
Jul 05, 2002	25.01	25.42	24.79	25.33	3,075,892	+0.79(+3.21%)
Jul 04, 2002	24.66	24.75	24.01	24.54	8,186,256	+0.00(+0.00%)
Jul 03, 2002	24.66	24.75	24.01	24.54	8,186,256	-0.43(-1.74%)
Jul 02, 2002	25.09	25.46	24.76	24.97	11,601,177	-0.19(-0.75%)
Jul 01, 2002	24.85	25.51	24.79	25.16	7,983,929	+0.54(+2.18%)
Jun 28, 2002	24.99	25.82	24.31	24.63	14,690,784	-0.52(-2.05%)
Jun 27, 2002	24.72	25.36	24.26	25.14	8,548,585	+0.96(+3.95%)
Jun 26, 2002	24.41	24.48	23.59	24.19	8,940,261	-0.44(-1.79%)
Jun 25, 2002	25.16	25.63	24.62	24.63	7,461,744	-0.53(-2.10%)
Jun 24, 2002	25.19	25.59	24.31	25.16	7,720,698	-0.14(-0.54%)
Jun 21, 2002	24.94	25.48	24.92	25.29	14,690,342	-0.07(-0.29%)
Jun 20, 2002	25.53	25.84	25.26	25.37	6,323,290	-0.39(-1.50%)
Jun 19, 2002	26.05	26.55	25.67	25.75	6,030,713	-0.49(-1.86%)
Jun 18, 2002	25.53	26.70	25.50	26.24	6,809,197	+0.34(+1.31%)
Jun 17, 2002	24.75	26.11	24.68	25.90	9,161,168	+1.52(+6.23%)
Jun 14, 2002	23.70	24.61	23.42	24.38	9,820,499	+0.03(+0.11%)
Jun 13, 2002	25.12	25.19	24.28	24.36	11,064,393	-0.83(-3.28%)
Jun 12, 2002	26.03	26.07	24.79	25.19	11,839,339	-1.08(-4.11%)
Jun 11, 2002	27.02	27.16	26.07	26.26	6,540,510	-0.61(-2.27%)
Jun 10, 2002	26.55	27.08	26.28	26.87	6,090,585	+0.32(+1.20%)
Jun 07, 2002	26.55	26.98	25.88	26.55	12,184,709	-0.81(-2.97%)
Jun 06, 2002	27.88	27.88	27.21	27.37	4,677,544	-0.44(-1.59%)
Jun 05, 2002	27.45	27.92	27.29	27.81	6,051,801	+0.62(+2.29%)
Jun 04, 2002	27.80	27.80	26.89	27.19	10,105,702	-0.68(-2.43%)
Jun 03, 2002	28.91	29.21	27.80	27.86	5,284,523	-0.96(-3.34%)
May 31, 2002	28.81	29.42	28.79	28.83	6,262,533	+0.18(+0.62%)
May 30, 2002	28.31	28.88	28.15	28.65	5,177,167	-0.07(-0.26%)
May 29, 2002	28.21	29.01	28.13	28.72	4,510,610	+0.46(+1.63%)
May 28, 2002	28.82	28.94	28.03	28.26	5,463,255	-0.58(-2.00%)
May 27, 2002	29.18	29.38	28.56	28.84	4,760,274	+0.00(+0.00%)
May 24, 2002	29.18	29.38	28.56	28.84	4,760,274	-0.26(-0.89%)
May 23, 2002	29.04	29.21	28.60	29.10	5,524,602	+0.35(+1.20%)
May 22, 2002	28.68	28.92	28.37	28.75	6,589,322	+0.07(+0.26%)
May 21, 2002	29.63	29.76	28.64	28.68	6,287,602	-0.68(-2.33%)
May 20, 2002	29.97	29.97	29.08	29.36	5,361,944	-0.60(-2.01%)
May 17, 2002	30.21	30.45	29.57	29.97	6,353,226	-0.21(-0.70%)
May 16, 2002	30.35	30.45	29.81	30.18	4,349,870	-0.25(-0.82%)
May 15, 2002	29.68	30.45	29.60	30.43	6,649,047	+0.26(+0.85%)
May 14, 2002	29.84	30.24	29.67	30.17	7,943,965	+1.01(+3.47%)
May 13, 2002	28.29	29.46	28.23	29.16	6,442,444	+1.02(+3.61%)
May 10, 2002	28.55	28.77	27.96	28.14	5,446,296	-0.50(-1.73%)
May 09, 2002	28.96	29.23	28.50	28.64	5,081,312	-0.32(-1.10%)
May 08, 2002	27.90	29.16	27.68	28.96	7,493,007	+1.38(+5.02%)
May 07, 2002	27.85	27.99	27.55	27.57	7,815,226	-0.31(-1.09%)
May 06, 2002	28.35	28.55	27.85	27.88	6,398,941	-0.50(-1.74%)
May 03, 2002	28.63	28.63	28.14	28.37	7,092,631	-0.26(-0.90%)
May 02, 2002	28.41	28.68	28.35	28.63	9,479,257	+0.33(+1.15%)
May 01, 2002	27.86	28.37	27.38	28.30	6,131,728	+0.50(+1.78%)
Apr 30, 2002	27.80	28.02	27.63	27.81	8,628,366	+0.01(+0.02%)
Apr 29, 2002	28.49	28.62	27.80	27.80	8,911,357	-0.71(-2.50%)
Apr 26, 2002	29.04	29.21	28.35	28.51	7,388,452	-0.38(-1.31%)
Apr 25, 2002	28.75	29.22	28.38	28.89	8,855,172	+0.03(+0.12%)
Apr 24, 2002	29.16	29.42	28.60	28.86	5,549,671	-0.19(-0.65%)
Apr 23, 2002	29.08	29.76	28.91	29.05	8,157,794	+0.16(+0.56%)
Apr 22, 2002	29.45	29.66	28.77	28.89	7,359,401	-0.56(-1.91%)
Apr 19, 2002	29.36	29.50	29.14	29.45	11,214,221	+0.71(+2.45%)
Apr 18, 2002	27.80	28.82	27.36	28.75	12,318,610	+0.84(+3.01%)
Apr 17, 2002	28.19	28.51	27.90	27.90	5,719,555	-0.14(-0.51%)
Apr 16, 2002	27.72	28.26	27.65	28.05	6,336,709	+0.81(+2.99%)
Apr 15, 2002	27.50	27.63	27.02	27.23	5,742,707	-0.18(-0.67%)
Apr 12, 2002	27.29	27.66	27.23	27.42	4,934,876	+0.18(+0.65%)
Apr 11, 2002	28.01	28.14	27.11	27.24	8,000,593	-0.83(-2.97%)
Apr 10, 2002	28.04	28.49	27.87	28.07	7,042,787	+0.12(+0.41%)
Apr 09, 2002	27.80	28.45	27.73	27.96	6,292,469	+0.40(+1.45%)
Apr 08, 2002	27.36	27.86	27.19	27.56	5,788,717	-0.04(-0.15%)
Apr 05, 2002	27.16	27.77	27.16	27.60	4,897,124	+0.37(+1.37%)
Apr 04, 2002	26.82	27.31	26.70	27.23	8,104,853	+0.43(+1.59%)
Apr 03, 2002	27.38	27.59	26.68	26.80	7,473,984	-0.23(-0.85%)
Apr 02, 2002	27.06	27.26	26.76	27.03	8,216,339	-0.22(-0.82%)
Apr 01, 2002	27.44	27.46	27.02	27.25	5,849,622	-0.52(-1.88%)
Mar 29, 2002	28.00	28.24	27.50	27.78	5,564,713	+0.00(+0.00%)
Mar 28, 2002	28.00	28.24	27.50	27.78	5,564,713	-0.16(-0.56%)
Mar 27, 2002	27.33	27.97	27.33	27.93	7,061,958	+0.40(+1.45%)
Mar 26, 2002	27.24	28.05	27.22	27.53	6,505,855	+0.15(+0.54%)
Mar 25, 2002	27.70	27.87	27.21	27.38	5,341,741	-0.49(-1.75%)
Mar 22, 2002	27.87	28.26	27.76	27.87	7,124,927	+0.05(+0.19%)
Mar 21, 2002	28.09	28.21	27.06	27.82	9,709,013	-0.56(-1.96%)
Mar 20, 2002	28.51	28.81	28.28	28.37	6,206,052	-0.47(-1.62%)
Mar 19, 2002	28.45	28.96	28.43	28.84	7,160,467	+0.39(+1.38%)
Mar 18, 2002	28.45	28.81	28.04	28.45	7,254,994	-0.14(-0.47%)
Mar 15, 2002	27.79	28.59	27.67	28.58	11,590,560	+1.04(+3.79%)
Mar 14, 2002	27.44	27.61	26.90	27.54	7,375,180	+0.09(+0.35%)
Mar 13, 2002	27.53	27.80	27.33	27.44	6,661,582	-0.42(-1.51%)
Mar 12, 2002	27.47	28.06	27.47	27.86	9,150,993	-0.31(-1.11%)
Mar 11, 2002	27.61	28.37	27.56	28.18	8,198,790	+0.73(+2.67%)
Mar 08, 2002	27.12	28.01	27.07	27.44	10,417,008	+0.65(+2.43%)
Mar 07, 2002	27.11	27.12	26.79	26.79	8,699,740	-0.28(-1.03%)
Mar 06, 2002	26.71	27.12	26.53	27.07	6,956,076	+0.59(+2.23%)
Mar 05, 2002	26.39	27.12	26.34	26.48	11,320,840	-0.22(-0.84%)
Mar 04, 2002	25.42	26.79	25.42	26.70	11,802,324	+1.40(+5.55%)
Mar 01, 2002	24.72	25.33	24.51	25.30	7,473,837	+0.58(+2.36%)
Feb 28, 2002	24.37	25.23	24.24	24.72	10,411,846	+0.46(+1.90%)
Feb 27, 2002	23.97	24.82	23.96	24.26	8,299,954	+0.36(+1.50%)
Feb 26, 2002	23.99	24.11	23.36	23.90	6,631,941	+0.14(+0.57%)
Feb 25, 2002	23.09	23.80	22.92	23.76	6,795,188	+0.94(+4.13%)
Feb 22, 2002	22.72	23.04	22.27	22.82	5,675,019	+0.16(+0.69%)
Feb 21, 2002	23.06	23.37	22.58	22.66	6,910,213	-0.28(-1.24%)
Feb 20, 2002	22.92	23.05	22.32	22.95	6,433,891	+0.40(+1.77%)
Feb 19, 2002	22.84	23.19	22.43	22.55	5,751,555	-0.29(-1.28%)
Feb 18, 2002	23.50	23.52	22.82	22.84	6,037,791	+0.00(+0.00%)
Feb 15, 2002	23.50	23.52	22.82	22.84	6,024,666	-0.61(-2.60%)
Feb 14, 2002	23.85	23.90	23.30	23.45	8,395,366	+0.39(+1.68%)
Feb 13, 2002	22.61	23.12	22.41	23.06	8,294,350	+0.69(+3.09%)
Feb 12, 2002	22.68	22.68	22.34	22.37	6,708,034	-0.36(-1.58%)
Feb 11, 2002	22.61	22.89	22.38	22.73	7,067,119	-0.22(-0.97%)
Feb 08, 2002	22.55	23.23	22.47	22.95	6,402,627	+0.54(+2.42%)
Feb 07, 2002	22.12	23.02	22.12	22.41	7,189,223	+0.10(+0.46%)
Feb 06, 2002	23.23	23.23	22.05	22.31	9,316,452	-1.09(-4.64%)
Feb 05, 2002	22.67	23.39	22.07	23.39	7,830,857	+0.73(+3.23%)
Feb 04, 2002	23.67	23.67	22.58	22.66	6,848,571	-1.14(-4.79%)
Feb 01, 2002	23.86	24.01	23.60	23.80	5,919,374	-0.51(-2.09%)
Jan 31, 2002	23.65	24.31	23.26	24.31	7,642,540	+0.37(+1.56%)
Jan 30, 2002	23.58	23.94	22.62	23.94	12,053,315	+0.58(+2.50%)
Jan 29, 2002	24.62	24.65	23.06	23.35	10,808,978	-1.25(-5.10%)
Jan 28, 2002	25.04	25.21	24.28	24.61	7,962,251	-0.47(-1.89%)
Jan 25, 2002	24.48	25.40	24.45	25.08	4,889,161	+0.16(+0.65%)
Jan 24, 2002	24.90	25.42	24.68	24.92	5,772,938	+0.20(+0.82%)
Jan 23, 2002	25.16	25.33	24.60	24.72	6,239,675	-0.53(-2.09%)
Jan 22, 2002	25.42	25.65	25.18	25.25	4,950,213	+0.14(+0.57%)
Jan 21, 2002	25.20	25.40	25.02	25.10	5,912,885	+0.00(+0.00%)
Jan 18, 2002	25.20	25.40	25.02	25.10	5,912,885	-0.09(-0.38%)
Jan 17, 2002	25.14	25.41	25.02	25.20	5,465,909	+0.35(+1.42%)
Jan 16, 2002	25.36	25.36	24.76	24.85	6,817,603	-0.75(-2.94%)
Jan 15, 2002	24.91	25.64	24.82	25.60	7,573,083	+1.02(+4.14%)
Jan 14, 2002	25.10	25.24	24.51	24.58	8,767,723	-0.79(-3.13%)
Jan 11, 2002	25.46	25.77	25.21	25.38	5,961,403	-0.24(-0.93%)
Jan 10, 2002	25.38	25.76	25.30	25.61	6,262,385	+0.42(+1.67%)
Jan 09, 2002	25.19	25.84	25.09	25.19	6,147,507	+0.07(+0.27%)
Jan 08, 2002	25.43	25.50	24.96	25.12	6,203,398	-0.37(-1.46%)
Jan 07, 2002	25.80	25.86	25.46	25.50	7,105,461	-0.08(-0.32%)
Jan 04, 2002	24.75	25.64	24.75	25.58	7,549,045	+0.86(+3.48%)
Jan 03, 2002	24.41	24.87	24.34	24.72	5,956,389	+0.39(+1.59%)
Jan 02, 2002	24.17	24.40	23.77	24.33	6,543,312	+0.13(+0.53%)
Dec 31, 2001	24.63	24.64	24.14	24.20	6,727,205	-0.24(-1.00%)
Dec 28, 2001	23.93	24.55	23.87	24.45	6,491,551	+0.71(+3.00%)
Dec 27, 2001	23.70	23.94	23.64	23.73	4,195,323	+0.20(+0.86%)
Dec 26, 2001	23.29	23.84	23.16	23.53	5,349,409	+0.30(+1.28%)
Dec 24, 2001	23.21	23.45	23.14	23.23	2,806,762	+0.31(+1.36%)
Dec 21, 2001	23.15	23.53	22.87	22.92	12,295,310	+0.17(+0.75%)
Dec 20, 2001	23.10	23.61	22.75	22.75	6,399,383	-0.71(-3.03%)
Dec 19, 2001	22.35	23.69	22.31	23.46	8,919,763	+0.83(+3.65%)
Dec 18, 2001	22.48	22.76	22.25	22.64	5,991,486	+0.16(+0.69%)
Dec 17, 2001	21.87	22.53	21.71	22.48	7,209,426	+0.60(+2.76%)
Dec 14, 2001	21.97	22.05	21.52	21.88	9,427,938	-0.23(-1.04%)
Dec 13, 2001	22.28	22.49	22.05	22.11	9,687,925	-0.56(-2.45%)
Dec 12, 2001	22.38	22.72	22.08	22.66	16,207,052	-0.57(-2.45%)
Dec 11, 2001	23.63	23.90	23.09	23.23	6,620,733	+0.18(+0.76%)
Dec 10, 2001	23.26	23.56	23.00	23.06	4,939,743	-0.47(-2.02%)
Dec 07, 2001	23.56	23.87	23.16	23.53	4,749,656	-0.31(-1.31%)
Dec 06, 2001	23.47	24.03	23.12	23.84	6,864,645	+0.37(+1.59%)
Dec 05, 2001	22.61	23.73	22.55	23.47	8,198,200	+0.85(+3.78%)
Dec 04, 2001	22.34	22.72	21.96	22.61	6,553,192	+0.82(+3.76%)
Dec 03, 2001	21.94	22.03	21.70	21.79	6,803,446	-0.52(-2.34%)
Nov 30, 2001	22.59	22.65	22.17	22.32	5,553,800	-0.28(-1.23%)
Nov 29, 2001	22.82	22.82	22.11	22.59	7,710,965	-0.22(-0.98%)
Nov 28, 2001	23.08	23.50	22.76	22.82	5,347,345	-0.63(-2.69%)
Nov 27, 2001	23.65	23.91	23.23	23.45	5,922,323	-0.37(-1.54%)
Nov 26, 2001	23.35	23.84	23.32	23.82	6,955,781	+0.51(+2.18%)
Nov 23, 2001	22.77	23.31	22.73	23.31	2,721,673	+0.59(+2.60%)
Nov 21, 2001	22.75	22.91	22.45	22.72	3,974,416	-0.10(-0.45%)
Nov 20, 2001	23.06	23.17	22.77	22.82	5,018,638	-0.37(-1.61%)
Nov 19, 2001	22.94	23.26	22.72	23.19	5,634,171	+0.73(+3.23%)
Nov 16, 2001	22.89	22.92	22.38	22.47	8,668,477	-0.85(-3.66%)
Nov 15, 2001	22.67	23.52	22.42	23.32	12,487,609	+0.65(+2.87%)
Nov 14, 2001	22.21	22.94	22.04	22.67	9,756,645	+0.87(+3.98%)
Nov 13, 2001	22.16	22.17	21.53	21.80	10,928,427	+0.04(+0.19%)
Nov 12, 2001	22.18	22.18	21.02	21.76	8,802,673	-0.42(-1.90%)
Nov 09, 2001	22.00	22.45	21.74	22.18	5,841,363	+0.21(+0.96%)
Nov 08, 2001	21.73	22.65	21.70	21.97	10,852,776	+0.49(+2.27%)
Nov 07, 2001	20.72	21.56	20.70	21.48	8,073,147	+0.76(+3.66%)
Nov 06, 2001	20.34	20.92	20.12	20.72	8,186,256	+0.13(+0.63%)
Nov 05, 2001	20.34	20.95	20.34	20.59	6,905,789	+0.29(+1.44%)
Nov 02, 2001	20.19	20.38	20.01	20.30	4,904,645	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.