Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	64.82	65.12	64.62	64.86	5,339,484	+0.50(+0.77%)
Nov 29, 2016	65.00	65.05	64.27	64.36	4,237,419	-0.58(-0.89%)
Nov 28, 2016	65.30	65.51	64.79	64.94	4,911,435	-0.66(-1.00%)
Nov 25, 2016	65.69	65.88	65.23	65.59	2,110,985	-0.02(-0.03%)
Nov 23, 2016		65.61	65.61	65.61	0	+1.04(+1.62%)
Nov 22, 2016	64.66	64.71	63.80	64.57	4,538,884	+0.16(+0.25%)
Nov 21, 2016	64.20	64.52	63.88	64.41	3,733,085	+0.49(+0.76%)
Nov 18, 2016	64.40	64.46	63.71	63.92	6,032,231	-0.70(-1.09%)
Nov 17, 2016	64.24	64.82	64.21	64.62	4,210,247	+0.09(+0.14%)
Nov 16, 2016	64.77	65.18	64.17	64.53	4,990,362	-0.71(-1.09%)
Nov 15, 2016	64.94	65.25	64.13	65.24	4,921,984	+0.05(+0.07%)
Nov 14, 2016	63.74	65.43	63.58	65.20	8,977,582	+1.73(+2.72%)
Nov 11, 2016	62.99	63.55	62.70	63.47	5,171,936	+0.35(+0.56%)
Nov 10, 2016	62.33	63.38	62.16	63.12	10,462,132	+1.23(+1.99%)
Nov 09, 2016	60.46	62.12	60.37	61.88	10,351,525	+1.50(+2.49%)
Nov 08, 2016	60.13	60.55	59.70	60.38	4,394,230	+0.06(+0.10%)
Nov 07, 2016	60.18	60.61	60.00	60.32	4,427,961	+1.34(+2.27%)
Nov 04, 2016	58.97	59.49	58.54	58.98	3,809,872	+0.16(+0.28%)
Nov 03, 2016	58.99	59.20	58.55	58.81	4,217,056	-0.11(-0.18%)
Nov 02, 2016	59.20	59.44	58.64	58.92	4,064,234	-0.72(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.