Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	24.07	24.11	23.42	23.97	4,671,351	-0.21(-0.87%)
Dec 30, 2002	24.36	24.41	23.84	24.18	3,695,258	-0.01(-0.06%)
Dec 27, 2002	24.58	24.73	24.01	24.20	3,269,665	-0.52(-2.09%)
Dec 26, 2002	24.79	25.33	24.55	24.71	2,767,388	-0.01(-0.06%)
Dec 24, 2002	24.86	25.02	24.62	24.72	1,641,616	-0.31(-1.22%)
Dec 23, 2002	25.16	25.42	24.83	25.03	4,425,963	-0.07(-0.30%)
Dec 20, 2002	24.72	25.21	24.55	25.10	9,938,621	+0.77(+3.15%)
Dec 19, 2002	24.07	24.89	24.02	24.34	7,306,460	-0.10(-0.42%)
Dec 18, 2002	24.95	24.95	24.20	24.44	5,267,122	-0.51(-2.04%)
Dec 17, 2002	24.97	25.46	24.75	24.95	4,935,466	-0.02(-0.08%)
Dec 16, 2002	24.40	25.04	24.37	24.97	5,512,952	+0.60(+2.45%)
Dec 13, 2002	24.86	24.86	24.24	24.37	4,922,194	-0.48(-1.94%)
Dec 12, 2002	24.73	25.26	24.59	24.85	3,982,674	-0.01(-0.03%)
Dec 11, 2002	24.72	25.06	24.53	24.86	3,908,202	-0.17(-0.68%)
Dec 10, 2002	24.92	25.18	24.76	25.03	5,090,603	+0.21(+0.85%)
Dec 09, 2002	25.12	25.40	24.82	24.82	5,327,732	-0.68(-2.66%)
Dec 06, 2002	24.79	25.75	24.75	25.50	5,353,833	+0.16(+0.64%)
Dec 05, 2002	25.80	25.90	25.14	25.33	5,100,336	-0.28(-1.11%)
Dec 04, 2002	25.48	25.75	25.17	25.62	6,981,145	-0.16(-0.60%)
Dec 03, 2002	26.19	26.19	25.67	25.77	5,926,895	-0.41(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.