Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		66.69	66.69	66.69	0	+0.14(+0.22%)
Dec 29, 2016	66.86	67.23	66.17	66.55	2,858,788	-0.41(-0.61%)
Dec 28, 2016	67.55	67.86	66.75	66.95	2,796,177	-0.55(-0.81%)
Dec 27, 2016	67.61	67.62	67.33	67.50	2,276,492	+0.01(+0.01%)
Dec 23, 2016		67.49	67.49	67.49	0	+0.35(+0.52%)
Dec 22, 2016	67.52	67.85	67.07	67.14	3,182,366	-0.67(-0.98%)
Dec 21, 2016	67.62	68.03	67.24	67.81	3,603,947	+0.23(+0.35%)
Dec 20, 2016	67.52	67.97	67.10	67.57	3,604,407	+0.46(+0.68%)
Dec 19, 2016	67.23	67.64	66.75	67.11	3,417,490	-0.41(-0.60%)
Dec 16, 2016	67.78	67.86	67.14	67.52	9,109,115	+0.05(+0.08%)
Dec 15, 2016	67.11	68.19	66.93	67.47	4,511,558	+0.78(+1.17%)
Dec 14, 2016	66.20	68.18	65.94	66.68	6,015,398	+0.21(+0.31%)
Dec 13, 2016	66.32	66.83	65.82	66.48	3,142,483	+0.23(+0.35%)
Dec 12, 2016	67.25	67.25	65.85	66.24	4,040,249	-1.07(-1.59%)
Dec 09, 2016	67.38	67.44	66.88	67.31	2,851,251	-0.13(-0.19%)
Dec 08, 2016	67.34	67.70	66.61	67.44	3,794,159	+0.56(+0.83%)
Dec 07, 2016	65.24	67.27	65.03	66.88	6,444,069	+1.78(+2.74%)
Dec 06, 2016	65.24	65.49	64.89	65.10	4,262,376	+0.25(+0.39%)
Dec 05, 2016	65.12	65.40	64.81	64.85	4,353,003	+0.15(+0.24%)
Dec 02, 2016	65.29	65.41	64.31	64.69	3,286,894	-0.60(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.