Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	81.94	80.55	80.55	80.55	2,663,815	-1.06(-1.30%)
Dec 30, 2014	81.58	81.78	81.41	81.61	1,646,032	+0.00(+0.00%)
Dec 29, 2014	81.38	82.15	81.38	81.61	1,712,975	-0.02(-0.02%)
Dec 26, 2014	81.55	82.07	81.55	81.63	1,663,177	+0.18(+0.22%)
Dec 24, 2014	81.35	81.45	81.45	81.45	1,526,420	+0.23(+0.28%)
Dec 23, 2014	81.12	81.62	81.08	81.22	3,308,823	+0.17(+0.21%)
Dec 22, 2014	80.51	81.08	80.36	81.05	3,349,081	+0.62(+0.77%)
Dec 19, 2014	80.48	81.30	79.95	80.43	8,282,177	-0.23(-0.29%)
Dec 18, 2014	79.39	80.70	79.21	80.66	5,252,917	+2.36(+3.02%)
Dec 17, 2014	76.67	78.41	76.48	78.30	5,995,242	+1.90(+2.49%)
Dec 16, 2014	77.37	78.60	76.35	76.39	5,716,102	-1.56(-2.00%)
Dec 15, 2014	79.16	79.29	77.18	77.95	5,475,574	-0.83(-1.05%)
Dec 12, 2014	80.00	80.53	78.73	78.78	5,183,482	-1.84(-2.29%)
Dec 11, 2014	80.61	81.92	80.47	80.63	5,104,334	+0.33(+0.41%)
Dec 10, 2014	80.39	81.11	80.13	80.30	5,379,947	-0.53(-0.65%)
Dec 09, 2014	79.81	80.86	79.63	80.83	4,710,410	-0.17(-0.21%)
Dec 08, 2014	80.24	81.29	80.00	81.00	5,160,539	+0.79(+0.98%)
Dec 05, 2014	79.90	80.39	79.69	80.21	3,318,015	+0.71(+0.89%)
Dec 04, 2014	79.52	79.52	78.95	79.50	4,620,052	+0.50(+0.64%)
Dec 03, 2014	80.18	80.62	78.83	79.00	6,832,177	-1.52(-1.88%)
Dec 02, 2014	80.17	80.51	79.93	80.51	3,594,469	+0.74(+0.93%)
Dec 01, 2014	79.71	80.19	79.35	79.77	3,856,570	-0.24(-0.30%)
Nov 28, 2014	79.31	80.13	79.29	80.01	3,546,078	+0.84(+1.06%)
Nov 26, 2014	79.40	79.17	79.17	79.17	2,562,169	+0.04(+0.05%)
Nov 25, 2014	78.96	79.29	78.58	79.13	3,822,835	+0.31(+0.40%)
Nov 24, 2014	78.61	78.93	78.10	78.82	3,995,954	+0.56(+0.72%)
Nov 21, 2014	79.35	79.37	78.18	78.26	4,665,543	-0.20(-0.25%)
Nov 20, 2014	77.77	78.71	77.76	78.45	3,263,862	+0.10(+0.13%)
Nov 19, 2014	78.18	78.58	77.93	78.35	3,073,884	-0.07(-0.09%)
Nov 18, 2014	78.10	78.72	77.94	78.42	2,512,875	+0.39(+0.50%)
Nov 17, 2014	78.13	78.14	77.61	78.03	3,027,022	-0.47(-0.60%)
Nov 14, 2014	78.84	78.99	78.22	78.50	2,727,824	-0.35(-0.44%)
Nov 13, 2014	79.39	79.39	78.73	78.84	4,201,981	-0.42(-0.52%)
Nov 12, 2014	78.92	79.36	78.87	79.26	4,418,370	-0.16(-0.21%)
Nov 11, 2014	79.89	80.16	79.21	79.42	3,141,524	-0.57(-0.71%)
Nov 10, 2014	79.83	80.02	79.52	80.00	3,384,903	+0.12(+0.15%)
Nov 07, 2014	79.40	80.06	78.98	79.87	4,238,178	+0.59(+0.74%)
Nov 06, 2014	79.76	79.82	78.88	79.29	6,936,307	-0.73(-0.91%)
Nov 05, 2014	79.44	80.04	79.44	80.01	4,178,217	+0.90(+1.14%)
Nov 04, 2014	78.45	79.16	78.35	79.11	3,653,588	+0.46(+0.58%)
Nov 03, 2014	78.19	78.97	78.11	78.65	4,282,830	+0.78(+1.00%)
Oct 31, 2014	77.87	78.44	77.37	77.87	7,910,645	+1.05(+1.36%)
Oct 30, 2014	76.70	77.48	76.36	76.83	5,859,527	+0.35(+0.45%)
Oct 29, 2014	76.39	76.84	75.88	76.48	5,304,736	+0.29(+0.37%)
Oct 28, 2014	75.38	76.19	75.29	76.19	4,156,415	+1.19(+1.59%)
Oct 27, 2014	74.46	75.10	74.80	75.00	4,170,502	+0.20(+0.27%)
Oct 24, 2014	74.19	74.83	74.10	74.80	4,167,471	+0.68(+0.92%)
Oct 23, 2014	73.70	74.32	73.50	74.12	5,775,697	+1.43(+1.97%)
Oct 22, 2014	74.13	74.34	72.66	72.69	5,985,839	-1.45(-1.96%)
Oct 21, 2014	73.33	74.16	73.10	74.14	5,603,330	+1.41(+1.94%)
Oct 20, 2014	71.68	72.81	71.54	72.73	6,051,981	+1.24(+1.73%)
Oct 17, 2014	70.05	73.17	70.04	71.49	10,598,204	+2.03(+2.92%)
Oct 16, 2014	69.51	70.53	68.23	69.47	10,579,592	-0.60(-0.85%)
Oct 15, 2014	70.39	70.81	67.88	70.07	10,577,219	-1.57(-2.19%)
Oct 14, 2014	72.09	72.19	71.43	71.63	7,120,985	-0.03(-0.05%)
Oct 13, 2014	73.38	73.81	71.52	71.67	5,858,889	-1.91(-2.60%)
Oct 10, 2014	74.26	75.06	73.58	73.58	4,891,933	-0.78(-1.05%)
Oct 09, 2014	75.61	76.17	74.30	74.36	6,231,171	-1.32(-1.74%)
Oct 08, 2014	73.94	75.73	73.59	75.68	4,895,364	+1.78(+2.41%)
Oct 07, 2014	74.84	74.84	73.87	73.89	4,516,865	-1.45(-1.93%)
Oct 06, 2014	75.91	76.16	75.11	75.35	3,637,193	-0.11(-0.15%)
Oct 03, 2014	75.03	75.58	74.64	75.46	5,314,868	+1.12(+1.50%)
Oct 02, 2014	74.79	74.89	73.64	74.34	4,871,025	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.